時価総額
2024/10/21～2025/03/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 03/19 | 3,151 | 3,223 | 3,133 | 3,169 | +0.09% | 1,358,200 | 1兆7239億 | +1.7% | 12.96 | 1.26 |
| 03/18 | 3,168 | 3,215 | 3,157 | 3,166 | +1.15% | 1,925,000 | 1兆7223億 | +1.83% | 12.95 | 1.26 |
| 03/17 | 3,150 | 3,185 | 3,124 | 3,130 | +0.32% | 1,376,200 | 1兆7027億 | +0.87% | 12.8 | 1.24 |
| 03/14 | 3,008 | 3,122 | 3,005 | 3,120 | +4.49% | 2,603,500 | 1兆6972億 | +0.74% | 12.76 | 1.24 |
| 03/13 | 2,980 | 3,019 | 2,970 | 2,986 | +0.84% | 1,347,900 | 1兆6243億 | -3.37% | 12.21 | 1.19 |
| 03/12 | 2,894 | 3,011 | 2,881 | 2,961 | +2.32% | 2,322,400 | 1兆6107億 | -4.14% | 12.11 | 1.18 |
| 03/11 | 2,946 | 2,955 | 2,835 | 2,894 | -4.68% | 2,856,400 | 1兆5743億 | -6.28% | 11.83 | 1.15 |
| 03/10 | 3,096 | 3,099 | 3,028 | 3,036 | -1.46% | 1,829,300 | 1兆6515億 | -1.75% | 12.41 | 1.21 |
| 03/07 | 3,111 | 3,122 | 3,053 | 3,081 | -2.41% | 1,876,000 | 1兆6760億 | -0.23% | 12.6 | 1.22 |
| 03/06 | 3,162 | 3,195 | 3,139 | 3,157 | +0.35% | 1,314,600 | 1兆7174億 | +2.47% | 12.91 | 1.25 |
| 03/05 | 3,137 | 3,169 | 3,116 | 3,146 | -0.69% | 1,505,800 | 1兆7114億 | +2.48% | 12.86 | 1.25 |
| 03/04 | 3,175 | 3,207 | 3,144 | 3,168 | -0.63% | 1,718,800 | 1兆7233億 | +3.53% | 12.95 | 1.26 |
| 03/03 | 3,173 | 3,199 | 3,159 | 3,188 | +1.69% | 1,578,400 | 1兆7342億 | +4.59% | 13.04 | 1.27 |
| 02/28 | 3,158 | 3,181 | 3,132 | 3,135 | -1.26% | 2,562,300 | 1兆7054億 | +3.33% | 12.82 | 1.25 |
| 02/27 | 3,150 | 3,199 | 3,150 | 3,175 | +0.38% | 1,168,100 | 1兆7272億 | +5.06% | 12.98 | 1.26 |
| 02/26 | 3,200 | 3,206 | 3,127 | 3,163 | -1.71% | 1,678,100 | 1兆7206億 | +5.12% | 12.93 | 1.26 |
| 02/25 | 3,145 | 3,259 | 3,145 | 3,218 | +0.41% | 2,480,200 | 1兆7505億 | +7.3% | 13.16 | 1.28 |
| 02/21 | 3,174 | 3,234 | 3,155 | 3,205 | +1.46% | 2,037,900 | 1兆7435億 | +7.44% | 13.11 | 1.27 |
| 02/20 | 3,174 | 3,213 | 3,106 | 3,159 | +0.19% | 1,547,300 | 1兆7184億 | +6.36% | 12.92 | 1.26 |
| 02/19 | 3,175 | 3,224 | 3,138 | 3,153 | -0.54% | 1,056,000 | 1兆7152億 | +6.59% | 12.89 | 1.25 |
| 02/18 | 3,189 | 3,203 | 3,126 | 3,170 | +0.35% | 1,818,200 | 1兆7244億 | +7.71% | 12.96 | 1.26 |
| 02/17 | 3,110 | 3,213 | 3,099 | 3,159 | +2.43% | 1,856,000 | 1兆7184億 | +7.89% | 12.92 | 1.26 |
| 02/14 | 3,088 | 3,140 | 2,902 | 3,084 | +0.46% | 4,154,700 | 1兆6776億 | +5.76% | 12.61 | 1.23 |
| 02/13 | 3,011 | 3,097 | 3,004 | 3,070 | +2.37% | 1,997,700 | 1兆6700億 | +5.46% | 12.55 | 1.22 |
| 02/12 | 3,008 | 3,037 | 2,967 | 2,999 | -0.2% | 2,198,900 | 1兆6314億 | +3.2% | 12.26 | 1.19 |
| 02/10 | 3,000 | 3,032 | 2,998 | 3,005 | -0.13% | 1,014,700 | 1兆6347億 | +3.58% | 12.29 | 1.19 |
| 02/07 | 2,989 | 3,027 | 2,984 | 3,009 | +0.84% | 1,227,400 | 1兆6368億 | +3.87% | 12.3 | 1.2 |
| 02/06 | 2,956 | 2,999 | 2,956 | 2,984 | +0.95% | 1,278,400 | 1兆6232億 | +3.11% | 12.2 | 1.19 |
| 02/05 | 2,990 | 3,009 | 2,935 | 2,956 | +0.03% | 1,332,200 | 1兆6080億 | +2.28% | 12.09 | 1.17 |
| 02/04 | 2,956 | 2,983 | 2,925 | 2,955 | +1.2% | 1,382,600 | 1兆6075億 | +2.43% | 12.08 | 1.17 |
| 02/03 | 2,900 | 2,933 | 2,885 | 2,920 | -1.52% | 1,450,300 | 1兆5884億 | +1.39% | 11.94 | 1.16 |
| 01/31 | 2,949 | 2,981 | 2,934 | 2,965 | 0% | 1,370,400 | 1兆6129億 | +3.09% | 12.12 | 1.18 |
| 01/30 | 2,918 | 2,967 | 2,915 | 2,965 | +1.82% | 1,229,800 | 1兆6129億 | +3.35% | 12.12 | 1.18 |
| 01/29 | 2,899 | 2,918 | 2,890 | 2,912 | +0.45% | 1,395,300 | 1兆5841億 | +1.75% | 11.91 | 1.16 |
| 01/28 | 2,871 | 2,919 | 2,870 | 2,899 | +0.35% | 1,087,200 | 1兆5770億 | +1.51% | 11.85 | 1.15 |
| 01/27 | 2,894 | 2,917 | 2,876 | 2,889 | +1.23% | 1,123,100 | 1兆5716億 | +1.33% | 11.81 | 1.15 |
| 01/24 | 2,890 | 2,891 | 2,844 | 2,854 | -0.04% | 1,370,600 | 1兆5525億 | +0.25% | 11.67 | 1.13 |
| 01/23 | 2,838 | 2,865 | 2,827 | 2,855 | +0.85% | 1,217,300 | 1兆5531億 | +0.39% | 11.67 | 1.13 |
| 01/22 | 2,863 | 2,868 | 2,822 | 2,831 | -0.63% | 1,212,800 | 1兆5400億 | -0.42% | 11.58 | 1.12 |
| 01/21 | 2,926 | 2,929 | 2,838 | 2,849 | -1.83% | 1,351,900 | 1兆5498億 | +0.21% | 11.65 | 1.13 |
| 01/20 | 2,883 | 2,902 | 2,869 | 2,902 | +2.44% | 1,437,900 | 1兆5786億 | +2.26% | 11.87 | 1.15 |
| 01/17 | 2,853 | 2,859 | 2,768 | 2,833 | -1.77% | 2,115,600 | 1兆5411億 | +0.04% | 11.58 | 1.13 |
| 01/16 | 2,873 | 2,916 | 2,859 | 2,884 | +1.19% | 2,753,500 | 1兆5688億 | +1.91% | 11.79 | 1.15 |
| 01/15 | 2,826 | 2,856 | 2,815 | 2,850 | +2.78% | 2,299,100 | 1兆5504億 | +0.81% | 11.65 | 1.13 |
| 01/14 | 2,780 | 2,793 | 2,756 | 2,773 | -0.79% | 1,791,500 | 1兆5085億 | -1.84% | 11.34 | 1.1 |
| 01/10 | 2,825 | 2,830 | 2,770 | 2,795 | -2.48% | 2,247,300 | 1兆5204億 | -1.27% | 11.43 | 1.11 |
| 01/09 | 2,932 | 2,937 | 2,865 | 2,866 | -2.68% | 2,150,800 | 1兆5591億 | +1.09% | 11.72 | 1.14 |
| 01/08 | 2,960 | 2,984 | 2,932 | 2,945 | -0.14% | 2,866,200 | 1兆6020億 | +3.92% | 12.04 | 1.17 |
| 01/07 | 2,890 | 2,976 | 2,889 | 2,949 | +2.04% | 1,976,700 | 1兆6042億 | +4.24% | 12.06 | 1.17 |
| 01/06 | 2,949 | 2,958 | 2,874 | 2,890 | -0.55% | 1,559,700 | 1兆5721億 | +2.81% | 11.82 | 1.15 |
| 2024 |
| 12/30 | 2,950 | 2,983 | 2,903 | 2,906 | -0.75% | 1,659,100 | 1兆5808億 | +3.9% | 11.99 | 1.06 |
| 12/27 | 2,901 | 2,932 | 2,895 | 2,928 | +1.74% | 1,452,000 | 1兆5928億 | +5.29% | 12.08 | 1.06 |
| 12/26 | 2,858 | 2,892 | 2,845 | 2,878 | +1.7% | 1,438,400 | 1兆5656億 | +4.28% | 11.87 | 1.05 |
| 12/25 | 2,850 | 2,850 | 2,803 | 2,830 | -0.11% | 916,800 | 1兆5395億 | +3.28% | 11.67 | 1.03 |
| 12/24 | 2,838 | 2,849 | 2,813 | 2,833 | +0.35% | 998,500 | 1兆5411億 | +4% | 11.69 | 1.03 |
| 12/23 | 2,800 | 2,827 | 2,779 | 2,823 | +1.44% | 1,083,700 | 1兆5357億 | +4.13% | 11.64 | 1.03 |
| 12/20 | 2,791 | 2,816 | 2,768 | 2,783 | -0.32% | 3,794,400 | 1兆5139億 | +3.23% | 11.48 | 1.01 |
| 12/19 | 2,724 | 2,814 | 2,718 | 2,792 | +1.49% | 2,229,900 | 1兆5188億 | +4.02% | 11.52 | 1.01 |
| 12/18 | 2,705 | 2,769 | 2,704 | 2,751 | -0.94% | 2,039,900 | 1兆4965億 | +2.88% | 11.35 | 1 |
| 12/17 | 2,784 | 2,821 | 2,773 | 2,777 | -0.39% | 1,565,200 | 1兆5106億 | +4.09% | 11.46 | 1.01 |
| 12/16 | 2,837 | 2,853 | 2,786 | 2,788 | +0.22% | 1,287,700 | 1兆5166億 | +4.81% | 11.5 | 1.01 |
| 12/13 | 2,787 | 2,824 | 2,760 | 2,782 | -1.66% | 1,738,500 | 1兆5134億 | +4.9% | 11.48 | 1.01 |
| 12/12 | 2,862 | 2,878 | 2,817 | 2,829 | -0.11% | 1,588,200 | 1兆5389億 | +6.96% | 11.67 | 1.03 |
| 12/11 | 2,799 | 2,861 | 2,788 | 2,832 | +3.4% | 2,599,700 | 1兆5406億 | +7.44% | 11.68 | 1.03 |
| 12/10 | 2,790 | 2,795 | 2,737 | 2,739 | -0.04% | 1,301,600 | 1兆4900億 | +4.42% | 11.3 | 0.99 |
| 12/09 | 2,765 | 2,807 | 2,729 | 2,740 | -1.55% | 1,531,800 | 1兆4905億 | +4.94% | 11.3 | 1 |
| 12/06 | 2,838 | 2,841 | 2,776 | 2,783 | -1.14% | 1,642,000 | 1兆5139億 | +7.16% | 11.48 | 1.01 |
| 12/05 | 2,829 | 2,844 | 2,805 | 2,815 | +0.57% | 1,792,400 | 1兆5313億 | +8.9% | 11.61 | 1.02 |
| 12/04 | 2,905 | 2,909 | 2,799 | 2,799 | -4.08% | 3,077,100 | 1兆5226億 | +8.87% | 11.55 | 1.02 |
| 12/03 | 2,875 | 2,925 | 2,871 | 2,918 | +0.55% | 2,128,400 | 1兆5873億 | +14.03% | 12.04 | 1.06 |
| 12/02 | 2,850 | 2,911 | 2,831 | 2,902 | +2.44% | 2,111,200 | 1兆5786億 | +14.21% | 11.97 | 1.05 |
| 11/29 | 2,842 | 2,852 | 2,814 | 2,833 | +0.32% | 3,087,100 | 1兆5411億 | +12.33% | 11.69 | 1.03 |
| 11/28 | 2,704 | 2,859 | 2,670 | 2,824 | +12.78% | 8,392,700 | 1兆5362億 | +12.6% | 11.65 | 1.03 |
| 11/27 | 2,524 | 2,539 | 2,467 | 2,504 | -1.22% | 1,880,500 | 1兆3621億 | +0.4% | 10.33 | 0.91 |
| 11/26 | 2,554 | 2,560 | 2,491 | 2,535 | +1.16% | 2,485,900 | 1兆3790億 | +1.68% | 10.46 | 0.92 |
| 11/25 | 2,430 | 2,524 | 2,416 | 2,506 | +4.37% | 3,798,200 | 1兆3632億 | +0.52% | 10.34 | 0.91 |
| 11/22 | 2,381 | 2,418 | 2,367 | 2,401 | +0.84% | 1,934,600 | 1兆3061億 | -3.81% | 9.9 | 0.87 |
| 11/21 | 2,420 | 2,424 | 2,374 | 2,381 | -1.94% | 1,755,400 | 1兆2952億 | -4.87% | 9.82 | 0.86 |
| 11/20 | 2,495 | 2,499 | 2,397 | 2,428 | -2.84% | 2,416,200 | 1兆3208億 | -3.31% | 10.02 | 0.88 |
| 11/19 | 2,460 | 2,500 | 2,456 | 2,499 | +1.22% | 1,984,800 | 1兆3594億 | -0.75% | 10.31 | 0.91 |
| 11/18 | 2,474 | 2,515 | 2,448 | 2,469 | -0.16% | 2,170,200 | 1兆3431億 | -2.06% | 10.18 | 0.9 |
| 11/15 | 2,524 | 2,534 | 2,451 | 2,473 | -2.52% | 4,151,800 | 1兆3453億 | -2.06% | 10.2 | 0.9 |
| 11/14 | 2,606 | 2,636 | 2,525 | 2,537 | -2.42% | 3,982,300 | 1兆3801億 | +0.36% | 10.47 | 0.92 |
| 11/13 | 2,615 | 2,623 | 2,573 | 2,600 | +0.27% | 2,221,800 | 1兆4144億 | +2.77% | 10.73 | 0.94 |
| 11/12 | 2,604 | 2,637 | 2,581 | 2,593 | +0.43% | 1,530,500 | 1兆4105億 | +2.45% | 10.7 | 0.94 |
| 11/11 | 2,564 | 2,596 | 2,561 | 2,582 | -0.92% | 1,169,200 | 1兆4046億 | +2.06% | 10.65 | 0.94 |
| 11/08 | 2,622 | 2,627 | 2,565 | 2,606 | -0.11% | 1,723,200 | 1兆4176億 | +3.13% | 10.75 | 0.95 |
| 11/07 | 2,578 | 2,635 | 2,570 | 2,609 | +3.94% | 3,020,100 | 1兆4192億 | +3.45% | 10.76 | 0.95 |
| 11/06 | 2,432 | 2,520 | 2,430 | 2,510 | +3.29% | 2,407,800 | 1兆3654億 | -0.4% | 10.35 | 0.91 |
| 11/05 | 2,408 | 2,430 | 2,391 | 2,430 | +1.63% | 1,831,100 | 1兆3219億 | -3.53% | 10.02 | 0.88 |
| 11/01 | 2,381 | 2,410 | 2,355 | 2,391 | -3.16% | 3,319,200 | 1兆3007億 | -5.23% | 9.86 | 0.87 |
| 10/31 | 2,508 | 2,510 | 2,448 | 2,469 | -0.68% | 1,933,000 | 1兆3431億 | -2.33% | 10.18 | 0.9 |
| 10/30 | 2,500 | 2,516 | 2,468 | 2,486 | -0.08% | 2,410,600 | 1兆3523億 | -1.7% | 10.25 | 0.9 |
| 10/29 | 2,469 | 2,501 | 2,462 | 2,488 | +1.22% | 1,271,800 | 1兆3534億 | -1.66% | 10.26 | 0.9 |
| 10/28 | 2,434 | 2,474 | 2,423 | 2,458 | +0.57% | 1,500,900 | 1兆3371億 | -2.92% | 10.14 | 0.89 |
| 10/25 | 2,456 | 2,474 | 2,437 | 2,444 | -1.01% | 924,500 | 1兆3295億 | -3.51% | 10.08 | 0.89 |
| 10/24 | 2,445 | 2,488 | 2,431 | 2,469 | -0.16% | 1,341,900 | 1兆3431億 | -2.53% | 10.18 | 0.9 |
| 10/23 | 2,497 | 2,505 | 2,464 | 2,473 | -0.96% | 1,069,700 | 1兆3453億 | -2.21% | 10.2 | 0.9 |
| 10/22 | 2,530 | 2,535 | 2,479 | 2,497 | -1.54% | 1,357,000 | 1兆3583億 | -1.15% | 10.3 | 0.91 |
| 10/21 | 2,560 | 2,561 | 2,522 | 2,536 | -1.32% | 963,600 | 1兆3795億 | +0.63% | 10.46 | 0.92 |
