8804 東京建物

PBR

2025/02/07

2024/09/10～2025/02/07

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2025
02/07	2,482	2,488	2,445	2,452	-1.45%	535,500	5128億7913万	+0.25%	9.29	0.96
02/06	2,472	2,511	2,462	2,488	+0.61%	950,100	5204億917万	+1.47%	9.43	0.97
02/05	2,471	2,508	2,455	2,473	+3.56%	1,593,500	5172億7165万	+0.73%	9.37	0.97
02/04	2,429	2,429	2,369	2,388	-0.38%	1,620,200	4994億9240万	-2.85%	9.05	0.93
02/03	2,374	2,420	2,367	2,397	-0.29%	1,451,300	5013億7491万	-2.76%	9.09	0.94
01/31	2,437	2,439	2,375	2,404	-1.52%	1,255,800	5028億3908万	-2.75%	9.11	0.94
01/30	2,423	2,445	2,403	2,441	+0.29%	1,486,300	5105億7829万	-1.45%	9.25	0.95
01/29	2,462	2,483	2,434	2,434	-0.98%	1,733,100	5091億1411万	-1.74%	9.23	0.95
01/28	2,362	2,479	2,359	2,458	+3.8%	2,444,200	5141億3414万	-0.89%	9.32	0.96
01/27	2,359	2,368	2,328	2,368	+1.59%	2,157,600	4953億905万	-4.52%	8.98	0.93
01/24	2,384	2,395	2,328	2,331	-1.19%	2,620,400	4875億6984万	-6.23%	8.84	0.91
01/23	2,312	2,363	2,310	2,359	+0.34%	1,570,600	4934億2654万	-5.38%	8.94	0.92
01/22	2,355	2,360	2,333	2,351	-1.18%	1,680,400	4917億5320万	-6%	8.91	0.92
01/21	2,376	2,404	2,363	2,379	-0.17%	1,921,800	4976億989万	-5.18%	9.02	0.93
01/20	2,351	2,400	2,341	2,383	+2.36%	2,145,000	4984億4656万	-5.32%	9.03	0.93
01/17	2,407	2,409	2,313	2,328	-6.17%	4,213,400	4869億4234万	-7.77%	8.82	0.91
01/16	2,509	2,523	2,478	2,481	+0.2%	1,710,000	5189億4499万	-2.09%	9.4	0.97
01/15	2,496	2,497	2,445	2,476	-0.44%	1,124,800	5178億9916万	-2.52%	9.38	0.97
01/14	2,486	2,490	2,458	2,487	-0.8%	1,101,700	5202億	-2.24%	9.43	0.97
01/10	2,533	2,549	2,502	2,507	-0.48%	1,135,600	5243億8335万	-1.69%	9.5	0.98
01/09	2,489	2,534	2,474	2,519	+0.6%	1,280,000	5268億9337万	-1.33%	9.55	0.98
01/08	2,546	2,552	2,500	2,504	-2.3%	1,580,400	5237億5585万	-2.03%	9.49	0.98
01/07	2,556	2,573	2,520	2,563	-0.39%	1,192,900	5360億9674万	+0.16%	9.71	1
01/06	2,594	2,618	2,536	2,573	-1.3%	1,119,500	5381億8842万	+0.47%	9.75	1.01
2024
12/30	2,601	2,617	2,588	2,607	+0.12%	877,000	5453億12万	+1.64%	8.26	1.02
12/27	2,525	2,624	2,523	2,604	+1.84%	1,620,100	5446億7262万	+1.44%	8.25	1.01
12/26	2,595	2,598	2,518	2,557	0%	2,138,400	5348億4174万	-0.51%	8.1	1
12/25	2,568	2,568	2,530	2,557	+0.12%	604,000	5348億4174万	-0.58%	8.1	1
12/24	2,567	2,586	2,541	2,554	-0.97%	713,500	5342億1423万	-0.82%	8.09	0.99
12/23	2,560	2,586	2,547	2,579	+1.94%	899,600	5394億4343万	0%	8.17	1
12/20	2,484	2,548	2,476	2,530	+3.94%	1,625,200	5291億9421万	-1.98%	8.02	0.99
12/19	2,451	2,476	2,421	2,434	-2.68%	1,276,800	5091億1411万	-5.91%	7.71	0.95
12/18	2,492	2,544	2,492	2,501	+1.13%	867,800	5231億2835万	-3.66%	7.93	0.97
12/17	2,502	2,519	2,467	2,473	-1.24%	979,600	5172億7165万	-4.96%	7.84	0.96
12/16	2,512	2,528	2,500	2,504	-0.24%	756,100	5237億5585万	-4.17%	7.94	0.98
12/13	2,528	2,555	2,494	2,510	-1.72%	1,131,200	5250億1086万	-4.16%	7.95	0.98
12/12	2,558	2,583	2,551	2,554	-0.04%	775,700	5342億1423万	-2.67%	8.09	0.99
12/11	2,579	2,580	2,528	2,555	-1.05%	962,100	5344億2340万	-2.7%	8.1	1
12/10	2,599	2,615	2,571	2,582	+0.74%	835,100	5400億7093万	-1.75%	8.18	1.01
12/09	2,594	2,608	2,556	2,563	-0.93%	547,600	5360億9674万	-2.32%	8.12	1
12/06	2,604	2,608	2,576	2,587	-1.03%	548,400	5411億1677万	-1.3%	8.2	1.01
12/05	2,609	2,641	2,602	2,614	+0.85%	792,400	5467億6429万	-0.19%	8.28	1.02
12/04	2,617	2,640	2,592	2,592	-1.18%	681,100	5421億6261万	-0.88%	8.21	1.01
12/03	2,584	2,659	2,583	2,623	+1.63%	891,600	5486億4680万	+0.46%	8.31	1.02
12/02	2,575	2,610	2,547	2,581	-0.23%	727,500	5398億6176万	-0.96%	8.18	1.01
11/29	2,594	2,617	2,585	2,587	-0.46%	955,900	5411億1677万	-0.54%	8.2	1.01
11/28	2,599	2,636	2,568	2,599	-0.27%	1,275,700	5436億2678万	+0.08%	8.24	1.01
11/27	2,656	2,656	2,583	2,606	-2.4%	702,000	5450億9095万	+0.54%	8.26	1.01
11/26	2,662	2,691	2,647	2,670	-0.04%	731,900	5584億7768万	+3.49%	8.46	1.04
11/25	2,679	2,698	2,660	2,671	+0.45%	903,100	5586億8685万	+3.97%	8.46	1.04
11/22	2,618	2,669	2,610	2,659	+1.84%	870,500	5561億7684万	+3.91%	8.43	1.04
11/21	2,627	2,672	2,608	2,611	-1.14%	814,100	5461億3679万	+2.39%	8.27	1.02
11/20	2,651	2,667	2,604	2,641	-0.68%	825,900	5524億1182万	+3.85%	8.37	1.03
11/19	2,622	2,659	2,622	2,659	+1.1%	572,600	5561億7684万	+4.97%	8.43	1.04
11/18	2,649	2,676	2,625	2,630	-1.24%	817,400	5501億1098万	+4.2%	8.33	1.02
11/15	2,650	2,687	2,636	2,663	-0.3%	1,014,900	5570億1351万	+5.84%	8.44	1.04
11/14	2,671	2,707	2,668	2,671	+0.6%	885,700	5586億8685万	+6.5%	8.46	1.04
11/13	2,714	2,739	2,635	2,655	-3.38%	1,321,000	5553億4017万	+6.2%	8.41	1.03
11/12	2,708	2,774	2,692	2,748	+3.89%	2,032,200	5747億9276万	+10.27%	8.71	1.07
11/11	2,632	2,666	2,623	2,645	+0.76%	1,035,400	5532億4849万	+6.61%	8.38	1.03
11/08	2,766	2,767	2,608	2,625	+0.11%	2,364,900	5490億6514万	+6.15%	8.32	1.02
11/07	2,607	2,644	2,593	2,622	+1.47%	1,427,300	5484億3764万	+6.37%	8.31	1.02
11/06	2,539	2,607	2,533	2,584	+3.82%	1,125,900	5404億8926万	+5.3%	8.19	1.01
11/05	2,517	2,525	2,474	2,489	-0.48%	858,000	5206億1834万	+1.88%	7.89	0.97
11/01	2,496	2,519	2,484	2,501	-0.83%	768,900	5231億2835万	+2.33%	7.93	0.97
10/31	2,514	2,535	2,491	2,522	+0.2%	1,229,400	5275億2087万	+3.32%	7.99	0.98
10/30	2,530	2,564	2,508	2,517	+0.4%	1,674,800	5264億7503万	+3.41%	7.98	0.98
10/29	2,491	2,519	2,481	2,507	+0.32%	924,700	5243億8335万	+3.25%	7.94	0.98
10/28	2,462	2,520	2,453	2,499	+1.96%	1,262,300	5227億1001万	+3.22%	7.92	0.97
10/25	2,492	2,509	2,451	2,451	-1.37%	1,187,100	5126億6996万	+1.57%	7.77	0.95
10/24	2,446	2,511	2,433	2,485	+0.89%	2,359,600	5197億8166万	+3.33%	7.87	0.97
10/23	2,372	2,512	2,370	2,463	+6.07%	3,428,300	5151億7998万	+2.84%	7.81	0.96
10/22	2,352	2,370	2,309	2,322	-2.93%	1,045,500	4856億8733万	-2.64%	7.36	0.9
10/21	2,409	2,419	2,392	2,392	-0.75%	679,300	5003億2907万	+0.38%	7.58	0.93
10/18	2,433	2,453	2,393	2,410	-1.15%	1,054,400	5040億9409万	+1.35%	7.64	0.94
10/17	2,446	2,472	2,429	2,438	+0.25%	1,219,900	5099億5078万	+2.7%	7.73	0.95
10/16	2,385	2,462	2,372	2,432	+1.04%	870,300	5086億9578万	+2.66%	7.71	0.95
10/15	2,437	2,437	2,398	2,407	-0.41%	839,000	5034億6659万	+1.73%	7.63	0.94
10/11	2,453	2,456	2,414	2,417	-1.23%	704,800	5055億5826万	+2.24%	7.66	0.94
10/10	2,458	2,467	2,435	2,447	-0.33%	637,800	5118億3329万	+3.6%	7.75	0.95
10/09	2,479	2,498	2,441	2,455	-0.16%	848,100	5135億663万	+3.98%	7.78	0.96
10/08	2,460	2,479	2,433	2,459	-0.28%	1,052,400	5143億4331万	+4.15%	7.79	0.96
10/07	2,514	2,535	2,464	2,466	0%	1,050,100	5158億748万	+4.49%	7.81	0.96
10/04	2,454	2,469	2,418	2,466	+0.49%	912,200	5158億748万	+4.58%	7.81	0.96
10/03	2,518	2,529	2,441	2,454	+1.49%	1,381,000	5132億9747万	+4.12%	7.78	0.96
10/02	2,351	2,452	2,339	2,418	+2.41%	1,503,300	5057億6743万	+2.54%	7.66	0.94
10/01	2,354	2,371	2,337	2,361	+2.79%	1,774,000	4938億4487万	+0.13%	7.48	0.92
09/30	2,359	2,388	2,280	2,297	-8.85%	2,226,900	4804億5814万	-2.67%	7.28	0.92
09/27	2,469	2,520	2,441	2,520	+4.18%	1,360,100	5271億253万	+6.55%	7.99	1.01
09/26	2,380	2,419	2,376	2,419	+2.59%	813,700	5059億7660万	+2.5%	7.67	0.97
09/25	2,369	2,380	2,330	2,358	-0.21%	698,300	4932億1737万	-0.13%	7.47	0.94
09/24	2,379	2,415	2,363	2,363	+1.46%	900,600	4942億6321万	-0.04%	7.49	0.94
09/20	2,342	2,353	2,315	2,329	+1.09%	1,233,700	4871億5151万	-1.65%	7.38	0.93
09/19	2,299	2,331	2,280	2,304	+2.17%	870,200	4819億2232万	-2.87%	7.3	0.92
09/18	2,231	2,259	2,219	2,255	+1.53%	841,000	4716億7310万	-5.13%	7.15	0.9
09/17	2,248	2,258	2,192	2,221	-0.27%	854,800	4645億6140万	-6.72%	7.04	0.89
09/13	2,246	2,248	2,215	2,227	-1.94%	982,100	4658億1640万	-6.62%	7.06	0.89
09/12	2,300	2,300	2,229	2,271	+0.8%	801,700	4750億1978万	-4.94%	7.2	0.91
09/11	2,297	2,297	2,217	2,253	-2.85%	672,500	4712億5476万	-5.89%	7.14	0.9
09/10	2,311	2,338	2,301	2,319	+0.13%	658,900	4850億5983万	-3.29%	7.35	0.93

8804 東京建物

PBR

2024/09/10～2025/02/07

株価＆PBRの推移

開示資料

決算

株式

チャート