PER
2023/08/08～2024/01/04
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 01/04 | 4,177 | 4,177 | 4,091 | 4,154 | -0.95% | 1,126,100 | 1兆9776億 | -2.19% | 11.25 | 0.99 |
| 2023 |
| 12/29 | 4,153 | 4,194 | 4,145 | 4,194 | +0.67% | 962,500 | 1兆9967億 | -1.25% | 11.36 | 1 |
| 12/28 | 4,203 | 4,221 | 4,162 | 4,166 | -1.54% | 666,300 | 1兆9833億 | -1.95% | 11.28 | 1 |
| 12/27 | 4,188 | 4,250 | 4,180 | 4,231 | +1.34% | 863,200 | 2兆143億 | -0.4% | 11.46 | 1.01 |
| 12/26 | 4,215 | 4,219 | 4,164 | 4,175 | -1.04% | 837,800 | 1兆9876億 | -1.63% | 11.31 | 1 |
| 12/25 | 4,228 | 4,239 | 4,164 | 4,219 | +1.13% | 607,900 | 2兆86億 | -0.57% | 11.43 | 1.01 |
| 12/22 | 4,238 | 4,243 | 4,152 | 4,172 | -1.56% | 1,274,200 | 1兆9862億 | -1.63% | 11.3 | 1 |
| 12/21 | 4,275 | 4,276 | 4,225 | 4,238 | -2.37% | 825,200 | 2兆176億 | -0.19% | 11.48 | 1.01 |
| 12/20 | 4,306 | 4,369 | 4,276 | 4,341 | +0.02% | 1,349,900 | 2兆666億 | +2.19% | 11.76 | 1.04 |
| 12/19 | 4,248 | 4,344 | 4,196 | 4,340 | +2.05% | 1,541,900 | 2兆662億 | +2.29% | 11.75 | 1.04 |
| 12/18 | 4,270 | 4,290 | 4,158 | 4,253 | -2.39% | 1,126,600 | 2兆247億 | +0.43% | 11.52 | 1.02 |
| 12/15 | 4,212 | 4,357 | 4,203 | 4,357 | +3.49% | 1,826,800 | 2兆743億 | +3.12% | 11.8 | 1.04 |
| 12/14 | 4,299 | 4,306 | 4,186 | 4,210 | -1.73% | 1,240,100 | 2兆43億 | 0% | 11.4 | 1.01 |
| 12/13 | 4,306 | 4,320 | 4,268 | 4,284 | -0.28% | 1,026,200 | 2兆395億 | +2.12% | 11.6 | 1.02 |
| 12/12 | 4,318 | 4,359 | 4,290 | 4,296 | -0.07% | 1,389,600 | 2兆452億 | +2.78% | 11.63 | 1.03 |
| 12/11 | 4,242 | 4,328 | 4,197 | 4,299 | +1.34% | 1,208,500 | 2兆466億 | +3.14% | 11.64 | 1.03 |
| 12/08 | 4,270 | 4,280 | 4,161 | 4,242 | -2.21% | 2,211,900 | 2兆195億 | +2.14% | 11.49 | 1.01 |
| 12/07 | 4,324 | 4,350 | 4,306 | 4,338 | -0.78% | 1,731,400 | 2兆652億 | +4.83% | 11.75 | 1.04 |
| 12/06 | 4,281 | 4,374 | 4,237 | 4,372 | +3.36% | 1,308,400 | 2兆814億 | +6.25% | 11.84 | 1.05 |
| 12/05 | 4,305 | 4,317 | 4,229 | 4,230 | -1.99% | 950,000 | 2兆138億 | +3.45% | 11.46 | 1.01 |
| 12/04 | 4,263 | 4,354 | 4,251 | 4,316 | +1.24% | 1,486,900 | 2兆547億 | +6.1% | 11.69 | 1.03 |
| 12/01 | 4,200 | 4,285 | 4,200 | 4,263 | +2.13% | 1,208,000 | 2兆295億 | +5.49% | 11.55 | 1.02 |
| 11/30 | 4,157 | 4,196 | 4,117 | 4,174 | +0.58% | 2,262,700 | 1兆9871億 | +3.83% | 11.3 | 1 |
| 11/29 | 4,151 | 4,188 | 4,121 | 4,150 | -0.12% | 962,700 | 1兆9757億 | +3.72% | 11.24 | 0.99 |
| 11/28 | 4,194 | 4,216 | 4,129 | 4,155 | -0.31% | 830,800 | 1兆9781億 | +4.32% | 11.25 | 0.99 |
| 11/27 | 4,265 | 4,267 | 4,159 | 4,168 | -1.4% | 800,300 | 1兆9843億 | +5.09% | 11.29 | 1 |
| 11/24 | 4,200 | 4,247 | 4,190 | 4,227 | +1.61% | 1,032,500 | 2兆124億 | +7.07% | 11.45 | 1.01 |
| 11/22 | 4,111 | 4,160 | 4,089 | 4,160 | +1.09% | 789,900 | 1兆9805億 | +5.91% | 11.27 | 0.99 |
| 11/21 | 4,174 | 4,174 | 4,108 | 4,115 | -1.22% | 1,480,200 | 1兆9590億 | +5.19% | 11.14 | 0.98 |
| 11/20 | 4,180 | 4,218 | 4,160 | 4,166 | +0.36% | 1,876,000 | 1兆9833億 | +6.96% | 11.28 | 1 |
| 11/17 | 4,311 | 4,318 | 4,138 | 4,151 | -3.47% | 2,430,800 | 1兆9762億 | +7.04% | 11.24 | 0.99 |
| 11/16 | 4,275 | 4,312 | 4,248 | 4,300 | +0.23% | 1,563,500 | 2兆471億 | +11.25% | 11.65 | 1.03 |
| 11/15 | 4,265 | 4,320 | 4,203 | 4,290 | +1.85% | 2,134,900 | 2兆424億 | +11.6% | 11.62 | 1.03 |
| 11/14 | 4,158 | 4,252 | 4,096 | 4,212 | +1.86% | 2,497,800 | 2兆52億 | +10.12% | 11.41 | 1.01 |
| 11/13 | 4,110 | 4,174 | 4,068 | 4,135 | +2.76% | 2,387,700 | 1兆9686億 | +8.64% | 11.2 | 0.99 |
| 11/10 | 3,910 | 4,040 | 3,904 | 4,024 | +1.26% | 1,759,300 | 1兆9157億 | +6.26% | 10.9 | 0.96 |
| 11/09 | 3,891 | 3,990 | 3,849 | 3,974 | +3.73% | 1,466,400 | 1兆8919億 | +5.47% | 10.76 | 0.95 |
| 11/08 | 3,967 | 3,971 | 3,808 | 3,831 | -1.82% | 1,742,900 | 1兆8238億 | +1.89% | 10.38 | 0.92 |
| 11/07 | 4,006 | 4,006 | 3,891 | 3,902 | -2.57% | 1,186,200 | 1兆8576億 | +3.75% | 10.57 | 0.93 |
| 11/06 | 4,047 | 4,055 | 3,987 | 4,005 | +2.14% | 1,666,900 | 1兆9067億 | +6.52% | 10.85 | 0.96 |
| 11/02 | 3,931 | 3,972 | 3,903 | 3,921 | +1.08% | 1,663,900 | 1兆8667億 | +4.39% | 10.62 | 0.94 |
| 11/01 | 3,824 | 3,888 | 3,824 | 3,879 | +3.33% | 1,741,000 | 1兆8467億 | +3.22% | 10.51 | 0.93 |
| 10/31 | 3,719 | 3,788 | 3,662 | 3,754 | +1.16% | 1,742,300 | 1兆7872億 | -0.13% | 10.17 | 0.9 |
| 10/30 | 3,711 | 3,748 | 3,678 | 3,711 | -0.32% | 8,275,600 | 1兆7667億 | -1.46% | 10.05 | 0.89 |
| 10/27 | 3,636 | 3,731 | 3,606 | 3,723 | +2.36% | 1,432,300 | 1兆7724億 | -1.4% | 10.08 | 0.89 |
| 10/26 | 3,687 | 3,703 | 3,595 | 3,637 | -2.55% | 1,250,500 | 1兆7315億 | -3.94% | 9.85 | 0.87 |
| 10/25 | 3,721 | 3,772 | 3,710 | 3,732 | +1.03% | 833,300 | 1兆7767億 | -1.84% | 10.11 | 0.89 |
| 10/24 | 3,717 | 3,751 | 3,613 | 3,694 | -0.35% | 1,323,400 | 1兆7586億 | -3.2% | 10 | 0.88 |
| 10/23 | 3,742 | 3,762 | 3,704 | 3,707 | -0.51% | 1,029,500 | 1兆7648億 | -3.21% | 10.04 | 0.89 |
| 10/20 | 3,686 | 3,753 | 3,651 | 3,726 | +0.3% | 1,046,600 | 1兆7738億 | -3.02% | 10.09 | 0.89 |
| 10/19 | 3,685 | 3,753 | 3,682 | 3,715 | -0.67% | 843,300 | 1兆7686億 | -3.56% | 10.06 | 0.89 |
| 10/18 | 3,768 | 3,792 | 3,700 | 3,740 | -0.16% | 932,900 | 1兆7805億 | -3.21% | 10.13 | 0.89 |
| 10/17 | 3,765 | 3,794 | 3,721 | 3,746 | +1.38% | 1,187,800 | 1兆7834億 | -3.28% | 10.14 | 0.9 |
| 10/16 | 3,717 | 3,717 | 3,638 | 3,695 | -1.49% | 1,184,000 | 1兆7591億 | -4.96% | 10.01 | 0.88 |
| 10/13 | 3,764 | 3,792 | 3,722 | 3,751 | -2.06% | 1,403,400 | 1兆7857億 | -3.94% | 10.16 | 0.9 |
| 10/12 | 3,816 | 3,849 | 3,788 | 3,830 | +1.43% | 1,259,200 | 1兆8234億 | -2.25% | 10.37 | 0.92 |
| 10/11 | 3,849 | 3,883 | 3,755 | 3,776 | -0.89% | 1,606,300 | 1兆7977億 | -3.87% | 10.23 | 0.9 |
| 10/10 | 3,780 | 3,846 | 3,775 | 3,810 | +2.42% | 1,741,900 | 1兆8138億 | -3.18% | 10.32 | 0.91 |
| 10/06 | 3,683 | 3,775 | 3,680 | 3,720 | +1.03% | 1,435,700 | 1兆7710億 | -5.46% | 10.07 | 0.89 |
| 10/05 | 3,576 | 3,682 | 3,559 | 3,682 | +3.95% | 1,694,500 | 1兆7529億 | -6.43% | 9.97 | 0.88 |
| 10/04 | 3,713 | 3,731 | 3,528 | 3,542 | -6.37% | 2,035,400 | 1兆6862億 | -9.99% | 9.59 | 0.85 |
| 10/03 | 3,809 | 3,834 | 3,744 | 3,783 | -1.51% | 1,080,400 | 1兆8010億 | -4.01% | 10.25 | 0.9 |
| 10/02 | 3,902 | 3,953 | 3,832 | 3,841 | -1.16% | 1,069,700 | 1兆8286億 | -2.41% | 10.4 | 0.92 |
| 09/29 | 3,896 | 3,916 | 3,850 | 3,886 | -0.51% | 1,617,800 | 1兆8500億 | -0.99% | 10.52 | 0.94 |
| 09/28 | 3,920 | 3,936 | 3,841 | 3,906 | -1.31% | 1,777,200 | 1兆8595億 | -0.15% | 10.58 | 0.95 |
| 09/27 | 3,846 | 3,969 | 3,830 | 3,958 | +1.49% | 1,573,600 | 1兆8843億 | +1.51% | 10.72 | 0.96 |
| 09/26 | 3,950 | 3,950 | 3,889 | 3,900 | -1.27% | 869,000 | 1兆8567億 | +0.44% | 10.56 | 0.95 |
| 09/25 | 3,979 | 3,987 | 3,949 | 3,950 | +0.18% | 1,251,000 | 1兆8805億 | +2.07% | 10.7 | 0.96 |
| 09/22 | 3,901 | 4,013 | 3,887 | 3,943 | -0.71% | 1,527,400 | 1兆8772億 | +2.36% | 10.68 | 0.96 |
| 09/21 | 4,013 | 4,063 | 3,960 | 3,971 | -1.76% | 1,267,800 | 1兆8905億 | +3.52% | 10.75 | 0.96 |
| 09/20 | 4,126 | 4,133 | 4,039 | 4,042 | -1.05% | 1,557,600 | 1兆9243億 | +5.81% | 10.95 | 0.98 |
| 09/19 | 4,033 | 4,111 | 3,990 | 4,085 | +0.89% | 1,637,000 | 1兆9448億 | +7.36% | 11.06 | 0.99 |
| 09/15 | 4,042 | 4,121 | 4,033 | 4,049 | +1.17% | 2,559,400 | 1兆9276億 | +6.83% | 10.97 | 0.98 |
| 09/14 | 3,985 | 4,039 | 3,972 | 4,002 | +0.91% | 1,473,700 | 1兆9052億 | +5.87% | 10.84 | 0.97 |
| 09/13 | 4,032 | 4,054 | 3,942 | 3,966 | -1.66% | 1,368,600 | 1兆8881億 | +5.25% | 10.74 | 0.96 |
| 09/12 | 4,003 | 4,047 | 3,927 | 4,033 | +1.72% | 1,274,000 | 1兆9200億 | +7.29% | 10.92 | 0.98 |
| 09/11 | 4,097 | 4,104 | 3,894 | 3,965 | -3.5% | 2,566,100 | 1兆8876億 | +5.9% | 10.74 | 0.96 |
| 09/08 | 4,155 | 4,190 | 4,084 | 4,109 | -0.65% | 2,058,600 | 1兆9562億 | +10.13% | 11.13 | 1 |
| 09/07 | 4,086 | 4,185 | 4,084 | 4,136 | +1.5% | 1,515,600 | 1兆9690億 | +11.39% | 11.2 | 1 |
| 09/06 | 4,089 | 4,095 | 4,052 | 4,075 | +0.05% | 1,616,400 | 1兆9400億 | +10.25% | 11.04 | 0.99 |
| 09/05 | 3,980 | 4,089 | 3,977 | 4,073 | +3.09% | 1,970,800 | 1兆9390億 | +10.5% | 11.03 | 0.99 |
| 09/04 | 3,816 | 3,951 | 3,809 | 3,951 | +4.06% | 1,895,100 | 1兆8810億 | +7.51% | 10.7 | 0.96 |
| 09/01 | 3,729 | 3,805 | 3,713 | 3,797 | +1.82% | 1,535,700 | 1兆8076億 | +3.57% | 10.28 | 0.92 |
| 08/31 | 3,708 | 3,746 | 3,702 | 3,729 | +1.14% | 1,817,800 | 1兆7753億 | +1.75% | 10.1 | 0.9 |
| 08/30 | 3,698 | 3,717 | 3,671 | 3,687 | -0.03% | 998,900 | 1兆7553億 | +0.63% | 9.99 | 0.89 |
| 08/29 | 3,675 | 3,688 | 3,644 | 3,688 | +0.71% | 931,500 | 1兆7558億 | +0.63% | 9.99 | 0.89 |
| 08/28 | 3,602 | 3,671 | 3,584 | 3,662 | +2.69% | 1,224,000 | 1兆7434億 | -0.08% | 9.92 | 0.89 |
| 08/25 | 3,535 | 3,586 | 3,522 | 3,566 | +0.2% | 916,900 | 1兆6977億 | -2.7% | 9.66 | 0.86 |
| 08/24 | 3,561 | 3,577 | 3,540 | 3,559 | -0.48% | 950,200 | 1兆6943億 | -3% | 9.64 | 0.86 |
| 08/23 | 3,553 | 3,598 | 3,535 | 3,576 | +0.28% | 884,200 | 1兆7024億 | -2.59% | 9.68 | 0.87 |
| 08/22 | 3,560 | 3,576 | 3,510 | 3,566 | -0.11% | 915,600 | 1兆6977億 | -2.81% | 9.66 | 0.86 |
| 08/21 | 3,520 | 3,592 | 3,511 | 3,570 | +2.26% | 1,269,300 | 1兆6996億 | -2.67% | 9.67 | 0.87 |
| 08/18 | 3,500 | 3,519 | 3,471 | 3,491 | -1.47% | 1,316,800 | 1兆6620億 | -4.83% | 9.45 | 0.85 |
| 08/17 | 3,595 | 3,608 | 3,518 | 3,543 | -1.28% | 1,877,300 | 1兆6867億 | -3.46% | 9.6 | 0.86 |
| 08/16 | 3,626 | 3,642 | 3,589 | 3,589 | -2.05% | 1,149,500 | 1兆7086億 | -2.23% | 9.72 | 0.87 |
| 08/15 | 3,691 | 3,718 | 3,659 | 3,664 | -0.76% | 1,412,600 | 1兆7443億 | -0.19% | 9.92 | 0.89 |
| 08/14 | 3,796 | 3,799 | 3,687 | 3,692 | -2.87% | 1,475,600 | 1兆7577億 | +0.74% | 10 | 0.9 |
| 08/10 | 3,728 | 3,817 | 3,705 | 3,801 | +2.4% | 1,539,500 | 1兆8096億 | +3.82% | 10.29 | 0.92 |
| 08/09 | 3,732 | 3,739 | 3,675 | 3,712 | -0.56% | 794,200 | 1兆7672億 | +1.62% | 10.05 | 0.9 |
| 08/08 | 3,703 | 3,741 | 3,685 | 3,733 | +1.72% | 1,411,900 | 1兆7772億 | +2.27% | 10.11 | 0.91 |
