2022 |
03/10 | 631 | 651 | 631 | 651 | +3.83% | 25,000 | 50億6702万 | +0.46% |
03/09 | 647 | 647 | 627 | 627 | -3.09% | 27,500 | 48億8022万 | -3.24% |
03/08 | 662 | 667 | 641 | 647 | -3% | 34,400 | 50億3589万 | -0.15% |
03/07 | 660 | 690 | 660 | 667 | +2.62% | 107,100 | 51億9155万 | +2.93% |
03/04 | 659 | 678 | 650 | 650 | -1.52% | 39,400 | 50億5924万 | +0.78% |
03/03 | 647 | 686 | 644 | 660 | +3.29% | 103,500 | 51億3707万 | +2.33% |
03/02 | 633 | 640 | 631 | 639 | 0% | 11,300 | 49億7362万 | -0.62% |
03/01 | 648 | 650 | 638 | 639 | -1.24% | 16,300 | 49億7362万 | -0.62% |
02/28 | 643 | 648 | 633 | 647 | +1.25% | 13,100 | 50億3589万 | +0.78% |
02/25 | 640 | 640 | 627 | 639 | +1.11% | 14,700 | 49億7362万 | -0.31% |
02/24 | 637 | 637 | 608 | 632 | -0.32% | 34,200 | 49億1913万 | -1.4% |
02/22 | 634 | 634 | 630 | 634 | -0.78% | 9,500 | 49億3470万 | -1.09% |
02/21 | 651 | 651 | 638 | 639 | -1.84% | 6,500 | 49億7362万 | -0.31% |
02/18 | 650 | 656 | 650 | 651 | -0.46% | 4,600 | 50億6702万 | +1.56% |
02/17 | 657 | 657 | 653 | 654 | -0.91% | 4,500 | 50億9037万 | +2.03% |
02/16 | 653 | 660 | 652 | 660 | +1.54% | 3,300 | 51億3707万 | +2.96% |
02/15 | 653 | 654 | 644 | 650 | +0.46% | 6,600 | 50億5924万 | +1.56% |
02/14 | 650 | 652 | 639 | 647 | -0.46% | 16,700 | 50億3589万 | +1.25% |
02/10 | 644 | 651 | 639 | 650 | -1.81% | 28,900 | 50億5924万 | +1.88% |
02/09 | (IR情報)15:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
02/09 | 655 | 663 | 651 | 662 | +1.85% | 14,000 | 51億5264万 | +3.92% |
02/08 | 655 | 662 | 645 | 650 | -0.61% | 18,300 | 50億5924万 | +2.2% |
02/07 | 664 | 664 | 653 | 654 | -1.06% | 13,000 | 50億9037万 | +2.83% |
02/04 | 647 | 668 | 647 | 661 | +2.16% | 19,100 | 51億4485万 | +4.09% |
02/03 | 646 | 649 | 643 | 647 | +0.15% | 7,000 | 50億3589万 | +2.21% |
02/02 | 636 | 648 | 636 | 646 | +1.1% | 5,800 | 50億2810万 | +2.22% |
02/01 | 643 | 643 | 635 | 639 | -0.78% | 9,800 | 49億7362万 | +1.43% |
01/31 | 641 | 644 | 637 | 644 | +2.38% | 15,400 | 50億1254万 | +2.38% |
01/28 | 633 | 633 | 617 | 629 | +2.61% | 11,800 | 48億9578万 | +0.32% |
01/27 | 630 | 632 | 613 | 613 | -2.7% | 17,700 | 47億7125万 | -2.08% |
01/26 | 631 | 632 | 628 | 630 | +0.32% | 8,400 | 49億357万 | +0.8% |
01/25 | 632 | 634 | 624 | 628 | -0.48% | 7,200 | 48億8800万 | +0.48% |
01/24 | 624 | 632 | 618 | 631 | +1.28% | 8,500 | 49億1135万 | +1.12% |
01/21 | 620 | 624 | 617 | 623 | -0.16% | 8,100 | 48億4908万 | 0% |
01/20 | 620 | 627 | 620 | 624 | +0.65% | 4,800 | 48億5687万 | +0.16% |
01/19 | 635 | 637 | 620 | 620 | -2.36% | 22,900 | 48億2573万 | -0.32% |
01/18 | 639 | 641 | 633 | 635 | -0.31% | 5,100 | 49億4248万 | +2.25% |
01/17 | 643 | 645 | 634 | 637 | -0.93% | 9,000 | 49億5805万 | +2.74% |
01/14 | 637 | 644 | 633 | 643 | +0.94% | 14,000 | 50億475万 | +3.71% |
01/13 | 655 | 655 | 634 | 637 | -2.75% | 25,100 | 49億5805万 | +2.91% |
01/12 | 633 | 655 | 633 | 655 | +3.15% | 20,400 | 50億9815万 | +5.99% |
01/11 | 628 | 636 | 626 | 635 | +1.11% | 8,100 | 49億4248万 | +3.08% |
01/07 | 628 | 631 | 624 | 628 | +0.32% | 8,900 | 48億8800万 | +2.28% |
01/06 | 627 | 635 | 626 | 626 | -1.57% | 8,100 | 48億7243万 | +2.12% |
01/05 | 639 | 641 | 634 | 636 | -0.31% | 8,800 | 49億5027万 | +4.09% |
01/04 | 644 | 644 | 633 | 638 | 0% | 14,600 | 49億6583万 | +4.59% |
2021 |
12/30 | 636 | 638 | 629 | 638 | +0.47% | 14,500 | 49億6583万 | +4.76% |
12/29 | 619 | 635 | 616 | 635 | +3.42% | 26,000 | 49億4248万 | +4.27% |
12/28 | 609 | 614 | 605 | 614 | +1.66% | 17,500 | 47億7903万 | +0.82% |
12/27 | 605 | 606 | 601 | 604 | -0.33% | 17,700 | 47億120万 | -0.82% |
12/24 | (IR情報)15:30 新市場区分「スタンダード市場」選択申請に関するお知らせ |
12/24 | 614 | 614 | 604 | 606 | +0.33% | 23,500 | 47億1676万 | -0.66% |
12/23 | 602 | 610 | 602 | 604 | +0.67% | 13,600 | 47億120万 | -0.98% |
12/22 | 609 | 609 | 600 | 600 | -0.83% | 17,600 | 46億7006万 | -1.8% |
12/21 | 609 | 609 | 601 | 605 | +1% | 12,400 | 47億898万 | -1.14% |
12/20 | 617 | 617 | 595 | 599 | -2.44% | 31,000 | 46億6228万 | -2.44% |
12/17 | 618 | 618 | 609 | 614 | 0% | 23,900 | 47億7903万 | -0.32% |
12/16 | 617 | 619 | 614 | 614 | +0.66% | 23,400 | 47億7903万 | -0.49% |
12/15 | 606 | 614 | 605 | 610 | +0.33% | 23,400 | 47億4790万 | -1.29% |
12/14 | 603 | 611 | 603 | 608 | +1% | 18,100 | 47億3233万 | -1.78% |
12/13 | 605 | 610 | 600 | 602 | -0.5% | 15,800 | 46億8563万 | -3.06% |
12/10 | 618 | 618 | 605 | 605 | -1.31% | 14,700 | 47億898万 | -2.89% |
12/09 | 624 | 627 | 613 | 613 | -1.29% | 15,100 | 47億7125万 | -1.76% |
12/08 | 625 | 625 | 619 | 621 | -0.8% | 14,800 | 48億3352万 | -0.8% |
12/07 | 611 | 626 | 608 | 626 | +3.13% | 22,500 | 48億7243万 | -0.16% |
12/06 | 604 | 608 | 604 | 607 | +0.5% | 10,800 | 47億2455万 | -3.5% |
12/03 | 600 | 608 | 600 | 604 | +1.34% | 16,700 | 47億120万 | -4.28% |
12/02 | 596 | 611 | 589 | 596 | 0% | 30,800 | 46億3893万 | -5.99% |
12/01 | 591 | 599 | 587 | 596 | +0.85% | 35,400 | 46億3893万 | -6.58% |
11/30 | 617 | 617 | 591 | 591 | -1.83% | 33,800 | 46億1万 | -7.8% |
11/29 | 619 | 619 | 600 | 602 | -3.22% | 63,600 | 46億8563万 | -6.67% |
11/26 | 631 | 637 | 622 | 622 | -2.2% | 19,700 | 48億4130万 | -4.01% |
11/25 | 621 | 636 | 621 | 636 | +1.44% | 136,000 | 49億5027万 | -2.15% |
11/24 | 618 | 630 | 618 | 627 | +1.46% | 16,200 | 48億8022万 | -3.83% |
11/22 | 616 | 618 | 610 | 618 | -0.16% | 9,500 | 48億1017万 | -5.65% |
11/19 | 618 | 619 | 617 | 619 | +0.49% | 5,600 | 48億1795万 | -5.93% |
11/18 | 620 | 621 | 612 | 616 | -1.44% | 28,100 | 47億9460万 | -6.67% |
11/17 | 633 | 635 | 625 | 625 | -1.11% | 20,900 | 48億6465万 | -5.59% |
11/16 | 641 | 641 | 631 | 632 | -1.4% | 22,100 | 49億1913万 | -4.96% |
11/15 | 644 | 644 | 635 | 641 | -0.47% | 9,700 | 49億8919万 | -4.04% |
11/12 | 639 | 644 | 638 | 644 | +0.78% | 10,300 | 50億1254万 | -3.74% |
11/11 | 642 | 645 | 631 | 639 | -1.54% | 21,400 | 49億7362万 | -4.77% |
11/10 | (IR情報)15:00 2022年3月期第2四半期(累計)業績予想値と実績値との差異に関するお知らせ |
11/10 | (IR情報)15:00 2022年3月期第2四半期決算短信〔日本基準〕(連結) |
11/10 | 645 | 649 | 644 | 649 | +0.62% | 6,800 | 50億5145万 | -3.99% |
11/09 | 646 | 652 | 644 | 645 | -0.92% | 20,200 | 50億2032万 | -5.01% |
11/08 | 646 | 653 | 646 | 651 | +1.4% | 5,400 | 50億6702万 | -4.26% |
11/05 | 650 | 650 | 642 | 642 | -1.23% | 13,300 | 49億9697万 | -5.73% |
11/04 | 645 | 650 | 645 | 650 | +1.25% | 47,300 | 50億5924万 | -4.97% |
11/02 | 667 | 670 | 642 | 642 | -3.75% | 29,500 | 49億9697万 | -6.28% |
11/01 | 667 | 671 | 660 | 667 | 0% | 15,700 | 51億9155万 | -2.77% |
10/29 | 667 | 675 | 665 | 667 | +1.68% | 9,300 | 51億9155万 | -2.77% |
10/28 | 686 | 688 | 656 | 656 | -4.09% | 54,600 | 51億594万 | -4.37% |
10/27 | 696 | 696 | 683 | 684 | -0.29% | 6,500 | 53億2387万 | -0.29% |
10/26 | 686 | 700 | 685 | 686 | +0.15% | 22,500 | 53億3944万 | 0% |
10/25 | 680 | 689 | 675 | 685 | +1.48% | 12,400 | 53億3166万 | -0.15% |
10/22 | 672 | 680 | 672 | 675 | +0.6% | 13,200 | 52億5382万 | -1.46% |
10/21 | 683 | 686 | 671 | 671 | -1.76% | 9,800 | 52億2269万 | -2.04% |
10/20 | 700 | 700 | 682 | 683 | -1.73% | 23,300 | 53億1609万 | -0.44% |
10/19 | 698 | 698 | 689 | 695 | -1% | 8,000 | 54億949万 | +1.46% |
10/18 | 683 | 717 | 682 | 702 | +4.15% | 72,000 | 54億6398万 | +2.63% |
10/15 | 677 | 677 | 671 | 674 | -0.59% | 12,600 | 52億4604万 | -1.17% |
10/14 | 677 | 678 | 659 | 678 | +0.15% | 28,800 | 52億7717万 | -0.44% |
10/13 | 689 | 693 | 672 | 677 | -2.03% | 23,600 | 52億6939万 | -0.44% |