時価総額

2021/06/15～2021/11/09

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
11/0926262525-3.85%8,20024億33万-3.85%-1.18
11/08262625260%28,60024億9634万0%-1.23
11/05262725260%44,10024億9634万0%-1.23
11/04252725260%20,40024億9634万-3.7%-1.23
11/0226262526+4%50,40024億9634万-3.7%-1.23
11/0126262525-3.85%39,90024億33万-7.41%-1.18
10/29262625260%16,00024億9634万-3.7%-1.23
10/28262625260%10,10024億9634万-3.7%-1.23
10/27262726260%77,60024億9634万-3.7%-1.23
10/26262726260%12,40024億9634万0%-1.23
10/25272726260%58,60024億9634万0%-1.23
10/22262726260%14,70024億9634万0%-1.23
10/2127272626-3.7%2,00024億9634万0%-1.23
10/20272726270%48,50025億9235万+3.85%-1.27
10/19272726270%23,40025億9235万+3.85%-1.27
10/18272726270%17,10025億9235万+3.85%-1.27
10/15272826270%22,00025億9235万+3.85%-1.27
10/1428282627-3.57%31,70025億9235万+3.85%-1.27
10/1327282628+3.7%37,80026億8837万+7.69%-1.32
10/1228282627-3.57%63,70025億9235万+3.85%-1.27
10/1127282628+3.7%228,60026億8837万+7.69%-1.32
10/08262726270%33,20025億9235万+3.85%-1.27
10/0726272627+3.85%28,20025億9235万+8%-1.27
10/06262726260%36,30024億9634万+4%-1.23
10/05262726260%108,30024億9634万+4%-1.23
10/0426272526-3.7%86,50024億9634万+4%-1.23
10/01262725270%131,60025億9235万+8%-1.27
09/30272725270%207,40025億9235万+8%-1.27
09/2927282527+3.85%487,70025億9235万+8%-1.27
09/2825262526+4%89,20024億9634万+4%-1.23
09/2726262525-3.85%43,70024億33万0%-1.18
09/2425262526+4%120,30024億9634万+4%-1.23
09/22242524250%34,10024億33万0%-1.18
09/2125262425+4.17%202,70024億33万0%-1.18
09/1725262424-4%34,00023億431万-4%-1.13
09/16252625250%95,90024億33万0%-1.18
09/15262625250%17,40024億33万0%-1.18
09/14262625250%18,20024億33万0%-1.18
09/1326262525-3.85%55,10024億33万0%-1.18
09/1025262426+4%47,70024億9634万+4%-1.23
09/0926262425-3.85%186,10024億33万0%-1.18
09/08262625260%15,00024億9634万+4%-1.23
09/0724262426+8.33%239,50024億9634万+4%-1.23
09/0625252424-4%7,30023億431万-4%-1.13
09/0324252425+4.17%33,90024億33万0%-1.18
09/02242424240%39,50023億431万-4%-1.13
09/01242524240%21,50023億431万-4%-1.13
08/31242524240%14,70023億431万-4%-1.13
08/3024252324+4.35%53,80023億431万-4%-1.13
08/2724242323-4.17%49,40022億830万-8%-1.08
08/26232523240%46,60023億431万-4%-1.13
08/25242423240%110,20023億431万-7.69%-1.13
08/2424252424-4%16,60023億431万-7.69%-1.13
08/23252524250%13,40024億33万-3.85%-1.18
08/20232523250%110,30024億33万-3.85%-1.18
08/1925252425+4.17%238,70024億33万-3.85%-1.18
08/18242524240%131,70023億431万-7.69%-1.13
08/1724252424-4%93,10023億431万-7.69%-1.13
08/16252524250%355,90024億33万-3.85%-1.18
08/1326262525-3.85%67,10024億33万-3.85%-1.18
08/1225262526+4%41,30024億9634万0%-1.23
08/11262625250%25,00024億33万-3.85%-1.18
08/1025262525-3.85%171,70024億33万-7.41%-1.18
08/06262625260%59,60024億9634万-3.7%-1.23
08/05262726260%24,10024億9634万-3.7%-1.23
08/04262626260%60,70024億9634万-3.7%-1.23
08/03272726260%146,50024億9634万-3.7%-1.23
08/0227272626-3.7%62,00024億9634万-3.7%-1.23
07/30272725270%42,00025億9235万0%-1.27
07/29262726270%35,00025億9235万0%-1.27
07/2825272527+8%61,10025億9235万0%-1.27
07/2726272525-3.85%97,00024億33万-7.41%-1.18
07/26262725260%38,10024億9634万-3.7%-1.23
07/2126272626-3.7%79,20024億9634万-3.7%-1.23
07/2025272527+3.85%82,00025億9235万0%-1.27
07/19262725260%418,60024億9634万-3.7%-1.23
07/16262726260%85,50024億9634万-3.7%-1.23
07/1527272626-3.7%55,60024億9634万-7.14%-1.23
07/14272727270%23,40025億9235万-3.57%-1.27
07/13272726270%66,80025億9235万-3.57%-1.27
07/12272826270%59,70025億9235万-3.57%-1.27
07/09272726270%25,80025億9235万-3.57%-1.27
07/0828282727-3.57%6,10025億9235万-3.57%-1.27
07/0727282728+3.7%184,20026億8837万0%-1.32
07/0628282727-3.57%133,60025億9235万-3.57%-1.27
07/0527282728+3.7%80,80026億8837万0%-1.32
07/02272827270%39,70025億9235万-3.57%-1.27
07/01272827270%9,30025億9235万-6.9%-1.27
06/3028282727-3.57%67,20025億9235万-6.9%-1.27
06/2927282728+3.7%131,50026億8837万-3.45%-1.32
06/28282827270%45,80025億9235万-6.9%-1.27
06/25272827270%64,30025億9235万-6.9%-1.27
06/2427282727-3.57%72,20025億9235万-6.9%-1.27
06/23282926280%632,80026億8837万-3.45%-1.32
06/22282827280%51,00026億8837万0%-1.32
06/21282827280%41,10026億8837万0%-1.32
06/1827292728-3.45%74,50026億8837万0%-1.32
06/1728292729+3.57%92,70027億8438万+3.57%-1.37
06/1629292728-3.45%76,50026億8837万0%-1.32
06/15292927290%70,00027億8438万+3.57%-1.37