PER

2023/11/10～2024/04/09

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/09181918180%23,50017億2823万-5.26%576.080.84
04/08181918180%31,20017億2823万-5.26%576.080.84
04/05181918180%79,50017億2823万-5.26%576.080.84
04/04181918180%160,20017億2823万-5.26%576.080.84
04/0319191818-5.26%510,40017億2823万-5.26%576.080.84
04/02181918190%136,20018億2425万0%608.080.88
04/01191919190%157,90018億2425万0%608.080.88
03/29192018190%378,10018億2425万0%608.080.88
03/2820201819-5%874,20018億2425万0%608.080.88
03/27202119200%178,50019億2026万+5.26%640.090.93
03/26212119200%587,50019億2026万+5.26%640.090.93
03/25202219200%1,349,90019億2026万+5.26%640.090.93
03/2219201820+11.11%475,30019億2026万+5.26%640.090.93
03/21191918180%29,90017億2823万-5.26%576.080.84
03/19191918180%67,20017億2823万-5.26%576.080.84
03/1819191818-5.26%331,70017億2823万-5.26%576.080.84
03/1519191819+5.56%53,00018億2425万0%608.080.88
03/1420201818-5.26%349,30017億2823万0%576.080.84
03/1320201919-5%116,40018億2425万+5.56%608.080.88
03/1219201920+5.26%106,10019億2026万+11.11%640.090.93
03/11202019190%45,60018億2425万+5.56%608.080.88
03/0820201919-5%219,30018億2425万+5.56%608.080.88
03/07212219200%1,016,30019億2026万+11.11%640.090.93
03/0622222020-9.09%355,20019億2026万+11.11%640.090.93
03/0523232122-4.35%997,30021億1229万+22.22%704.11.02
03/0420232023+15%2,161,50022億830万+27.78%736.11.07
03/0119221920+5.26%2,453,40019億2026万+11.11%640.090.93
02/2918201719+5.56%351,70018億2425万+5.56%608.080.88
02/28181918180%120,40017億2823万0%576.080.84
02/2717191718+5.88%638,80017億2823万0%576.080.84
02/2618181717-5.56%24,40016億3222万-5.56%544.070.79
02/22181817180%28,10017億2823万0%576.080.84
02/2117181718+5.88%32,30017億2823万0%576.080.84
02/20171816170%195,90016億3222万-5.56%544.070.79
02/1917171617+6.25%78,40016億3222万-5.56%544.070.79
02/1617171616-5.88%25,60015億3621万-11.11%512.070.74
02/1518181617-5.56%671,30016億3222万-5.56%544.070.79
02/1417181618+5.88%257,70017億2823万0%576.080.84
02/13181816170%825,10016億3222万-5.56%544.070.79
02/09171817170%29,60016億3222万-5.56%544.070.79
02/08181817170%28,40016億3222万-5.56%544.070.79
02/07181817170%70,50016億3222万-5.56%544.070.79
02/0618181717-5.56%105,30016億3222万-5.56%544.070.79
02/05181917180%341,90017億2823万0%576.080.84
02/02181918180%4,20017億2823万0%576.080.84
02/0119191818-5.26%22,30017億2823万0%576.080.84
01/31191918190%8,40018億2425万+5.56%608.080.88
01/3019191819+5.56%59,80018億2425万+5.56%608.080.88
01/2919191818-5.26%72,00017億2823万0%576.080.84
01/26202019190%65,00018億2425万+5.56%608.080.88
01/25191917190%1,119,60018億2425万+5.56%608.080.88
01/2418211819+5.56%1,555,60018億2425万+5.56%608.080.88
01/23181917180%301,60017億2823万0%576.080.84
01/2218181718+5.88%11,90017億2823万+5.88%576.080.84
01/19171817170%18,60016億3222万0%544.070.79
01/18171817170%5,30016億3222万-5.56%544.070.79
01/1718181717-5.56%9,30016億3222万-5.56%544.070.79
01/1618181718+5.88%6,10017億2823万0%576.080.84
01/15181817170%43,30016億3222万-5.56%544.070.79
01/12181817170%7,80016億3222万-5.56%544.070.79
01/11181817170%175,50016億3222万-5.56%544.070.79
01/1018181717-5.56%64,60016億3222万-5.56%544.070.79
01/09181817180%85,20017億2823万0%576.080.84
01/0517181718+5.88%324,00017億2823万0%576.080.84
01/0418181717-5.56%29,50016億3222万-5.56%544.070.79
2023
12/2918181718+5.88%15,40017億2823万0%576.080.84
12/28181817170%78,90016億3222万-5.56%544.070.79
12/27171817170%236,60016億3222万-5.56%544.070.79
12/2618181717-5.56%156,30016億3222万-5.56%544.070.79
12/2517181718+5.88%122,00017億2823万0%576.080.84
12/2218181717-5.56%364,80016億3222万-5.56%544.070.79
12/2118191818-5.26%40,90017億2823万0%576.080.84
12/2018191719+5.56%93,90018億2425万+5.56%608.080.88
12/1919191818-5.26%79,20017億2823万0%576.080.84
12/1817191719+11.76%298,50018億2425万+5.56%608.080.88
12/15181817170%66,80016億3222万-5.56%544.070.79
12/14171817170%70,70016億3222万-5.56%544.070.79
12/13181817170%12,90016億3222万-5.56%544.070.79
12/1218181717-10.53%137,50016億3222万-5.56%544.070.79
12/1118191819+5.56%85,50018億2425万+5.56%608.080.88
12/08181918180%14,10017億2823万0%576.080.84
12/07181918180%23,20017億2823万0%576.080.84
12/06181918180%69,60017億2823万0%576.080.84
12/05191918180%6,40017億2823万0%576.080.84
12/0419191818-5.26%10,20017億2823万0%576.080.84
12/0118191819+5.56%46,10018億2425万+5.56%608.080.88
11/30181918180%35,40017億2823万0%576.080.84
11/29181918180%10,40017億2823万0%576.080.84
11/28181918180%70,40017億2823万0%576.080.84
11/2718191818+5.88%138,80017億2823万0%576.080.84
11/24182017170%956,10016億3222万-5.56%544.070.79
11/2218181717-5.56%11,80016億3222万-5.56%544.070.79
11/21171817180%44,00017億2823万-5.26%576.080.84
11/20181817180%155,20017億2823万-5.26%576.080.84
11/1718181718+5.88%11,00017億2823万-5.26%576.080.84
11/1617181717-5.56%254,30016億3222万-10.53%544.070.79
11/15181917180%396,00017億2823万-5.26%576.080.84
11/14191918180%98,10017億2823万-5.26%576.080.84
11/1318191818-5.26%14,10017億2823万-5.26%576.080.84
11/1018191819+5.56%7,60018億2425万0%608.080.88