PBR

2018/06/15～2018/11/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/072,9642,9662,9632,963-0.07%1,125,2002499億4171万+21.53%16.931.37
11/062,9652,9662,9632,965-0.13%742,3002501億1041万+23.08%16.941.37
11/052,9672,9702,9622,969-0.03%1,341,5002504億4783万+24.54%16.971.37
11/022,9622,9702,9622,970+0.17%1,389,4002505億3219万+25.95%16.971.37
11/012,9602,9652,9592,965+0.1%1,325,0002501億1041万+27.25%16.941.37
10/312,9602,9622,9592,962+0.07%1,219,2002498億5735万+28.56%16.931.37
10/302,9572,9612,9562,960+2.21%4,504,5002496億8864万+30%16.911.37
10/292,8962,8962,8962,896+20.87%70,3002442億8997万+28.71%16.551.34
10/262,2772,4732,2302,396+3.86%1,152,0002021億1283万+7.69%13.691.11
10/252,2812,3412,2592,307-0.86%769,2001946億530万+3.92%13.181.07
10/242,1602,3542,1302,327+7.33%1,030,2001962億9239万+4.96%13.31.08
10/232,1462,1822,1252,168-0.46%534,1001828億8006万-1.86%12.391
10/222,1752,1892,1592,178-0.27%196,6001837億2360万-1.36%12.451.01
10/192,1762,1992,1752,184+0.09%139,0001842億2973万-0.95%12.481.01
10/182,1942,2052,1702,182+0.51%153,1001840億6102万-1%12.471.01
10/172,1432,1732,1392,171+1.92%124,6001831億3312万-1.45%12.411
10/162,1282,1432,1202,130+0.8%156,6001796億7460万-3.36%12.170.99
10/152,1232,1282,0972,113-0.52%196,9001782億4057万-4.26%12.070.98
10/122,1302,1472,1152,124-1.71%159,5001791億6847万-3.93%12.140.98
10/112,1362,1662,1332,161-1.14%229,2001822億8958万-2.48%12.351
10/102,1742,1952,1622,186+2.1%172,9001843億9844万-1.44%12.491.01
10/092,1542,1742,1352,141-0.65%180,5001806億249万-3.6%12.230.99
10/052,1652,1872,1522,155-1.33%186,3001817億8345万-3.19%12.311
10/042,1872,1932,1562,184-0.41%274,0001842億2973万-2.06%12.481.01
10/032,2252,2332,1792,193-2.1%288,2001849億8892万-1.79%12.531.02
10/022,3282,3822,2372,240-4.03%537,2001889億5357万+0.22%12.81.04
10/012,3002,3602,3002,334+0.95%235,9001968億8287万+4.43%13.341.08
09/282,3082,3332,2992,312+1.45%187,2001950億2707万+3.68%13.211.07
09/272,3162,3322,2782,279-1.21%117,5001922億4338万+2.33%13.021.05
09/262,2792,3142,2752,307+0.44%174,0001946億530万+3.59%13.181.07
09/252,2962,2992,2742,297+0.22%144,8001937億6176万+3.14%13.131.06
09/212,2892,2942,2672,292+0.88%133,6001933億3999万+2.96%13.11.06
09/202,2632,2802,2592,272+0.4%119,9001916億5290万+2.11%12.981.05
09/192,2402,2692,2302,263+1.53%138,5001908億9371万+1.71%12.931.05
09/182,1582,2372,1472,229+4.16%206,7001880億2567万+0.13%12.741.03
09/142,1402,1582,1322,140+0.38%220,8001805億1814万-3.82%12.230.99
09/132,1152,1482,1152,132+0.85%125,0001798億4331万-4.39%12.180.99
09/122,1332,1352,1042,114-1.26%124,8001783億2493万-5.46%12.080.98
09/112,1652,1692,1362,141-1.2%149,4001806億249万-4.55%12.230.99
09/102,1822,1822,1592,167-1.14%164,4001827億9570万-3.6%12.381
09/072,2032,2242,1922,192-1.17%173,8001849億456万-2.62%12.531.01
09/062,2072,2252,1962,218+0.27%114,5001870億9777万-1.6%12.671.03
09/052,2202,2312,2092,212-0.76%123,1001865億9165万-1.91%12.641.02
09/042,2142,2422,2072,229+0.5%95,8001880億2567万-1.24%12.741.03
09/032,2652,2652,2022,218-2.42%155,2001870億9777万-1.73%12.671.03
08/312,2642,2882,2602,273+0.53%98,1001917億3726万+0.4%12.991.05
08/302,2762,2782,2592,261-0.09%89,7001907億2501万-0.48%12.921.05
08/292,2552,2752,2542,263+0.35%86,5001908億9371万-0.7%12.931.05
08/282,2422,2792,2422,255+0.58%171,1001902億1888万-1.31%12.891.04
08/272,2202,2552,2072,242+0.36%180,5001891億2228万-2.18%12.811.04
08/242,2222,2402,1992,234+1.64%134,8001884億4744万-2.74%12.771.03
08/232,2272,2272,1862,198-1.92%284,1001854億1069万-4.6%12.561.02
08/222,2912,2932,2412,241-2.18%246,8001890億3792万-3.07%12.811.04
08/212,2792,2982,2722,291+0.04%88,2001932億5563万-1.21%13.091.06
08/202,2992,3272,2872,290-0.09%154,4001931億7128万-1.51%13.091.06
08/172,2642,3082,2552,292+1.42%104,0001933億3999万-1.59%13.11.06
08/162,2462,2682,2272,260-0.75%148,9001906億4065万-3.13%12.911.05
08/152,2772,3172,2712,277+0.26%228,5001920億7467万-2.53%13.011.05
08/142,2162,2712,2092,271+2.25%170,9001915億6855万-3.03%12.981.05
08/132,2502,2502,2072,221-1.68%121,8001873億5084万-5.41%12.691.03
08/102,2992,2992,2522,259-0.83%123,1001905億5630万-4.16%12.911.05
08/092,2712,3092,2672,278-0.13%136,0001921億5903万-3.56%13.021.05
08/082,2702,2952,2702,281+0.04%234,9001924億1209万-3.67%13.031.06
08/072,2312,2812,2262,280+1.74%135,7001923億2774万-3.88%13.031.06
08/062,2452,2542,2332,241-0.88%128,6001890億3792万-5.72%12.811.04
08/032,2782,2852,2412,261+0.27%213,2001907億2501万-5.16%12.921.05
08/022,2802,2992,2542,255+0.18%275,8001902億1888万-5.65%12.891.04
08/012,2412,2602,2062,251+0.45%272,9001898億8146万-6.09%12.861.04
07/312,2842,3052,1992,241-6%784,5001890億3792万-6.86%12.811.04
07/302,4502,4502,3732,384-3.13%270,7002011億58万-1.32%13.621.1
07/272,4572,4682,4462,461+0.61%78,8002075億9586万+1.65%14.061.14
07/262,4532,4532,4412,446+1.03%62,3002063億3055万+0.95%13.981.13
07/252,4452,4452,4212,421+0.17%106,8002042億2169万-0.25%13.831.12
07/242,4092,4262,3952,417+1.34%114,0002038億8427万-0.62%13.811.12
07/232,4072,4182,3842,385-0.91%84,8002011億8494万-2.01%13.631.1
07/202,3842,4172,3812,407+1.13%149,6002030億4073万-1.31%13.751.11
07/192,4162,4232,3782,380-1.45%105,2002007億6316万-2.62%13.61.1
07/182,4532,4782,4122,415-1.55%140,6002037億1556万-1.47%13.81.12
07/172,4252,4632,4252,453+2.42%170,0002069億2103万-0.12%14.021.14
07/132,3692,4032,3592,395+0.88%143,2002020億2848万-2.6%13.691.11
07/122,3442,3872,3412,374+1.02%163,8002002億5704万-3.73%13.571.1
07/112,3812,4072,3492,350-3.01%141,0001982億3254万-5.01%13.431.09
07/102,4442,4562,4232,423-0.25%135,9002043億9040万-2.42%13.851.12
07/092,4402,4402,4202,429-0.16%144,7002048億9652万-2.37%13.881.12
07/062,4442,4442,4172,433+1.63%225,2002052億3394万-2.41%13.91.13
07/052,4042,4052,3772,394-0.79%85,9002019億4412万-4.2%13.681.11
07/042,3782,4212,3782,413+1.26%77,0002035億4686万-3.75%13.791.12
07/032,4002,4282,3632,383-0.91%188,7002010億1623万-5.17%13.621.1
07/022,4052,4602,3912,405-0.82%255,4002028億7202万-4.6%13.741.11
06/292,4302,4462,3972,425+0.62%206,5002045億5911万-4.11%13.861.12
06/282,4182,4292,3762,410-1.27%204,3002032億9379万-4.97%13.771.11
06/272,4192,4552,4132,441-1.13%214,6002059億878万-4.09%13.951.13
06/262,4582,4782,4442,469-0.24%128,5002082億7070万-3.25%14.111.14
06/252,5162,5162,4692,475-1.94%179,2002087億7682万-3.24%14.141.14
06/222,5212,5552,5182,524+0.48%193,6002129億1018万-1.48%14.421.17
06/212,5342,5732,5092,512-1.34%269,8002118億9793万-2.07%14.351.16
06/202,5362,5582,5302,546+0.39%292,1002147億6597万-0.86%14.551.18
06/192,4862,5682,4862,536+2.05%245,3002139億2243万-1.32%14.491.17
06/182,5012,5212,4822,485-0.72%105,4002096億2036万-3.31%14.21.15
06/152,5492,5492,5022,503-0.48%112,3002111億3874万-2.76%14.31.16