株価チャート

2011/03/23～2011/08/16

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20144/1, 株式分割 1→10
2011
08/16239239231234+1.21%19,640-+0.34%--
08/15237238231231+1.32%15,620--0.86%--
08/12223236223228+3.64%23,950--2.15%--
08/11210222210220-2.4%38,150--5.58%--
08/10230231221225+3.87%22,430--3.68%--
08/09220220201217-2.16%42,900--7.26%--
08/08225226220222-3.57%27,070--5.62%--
08/05230232223230-2.13%14,610--2.13%--
08/04238239235235+0.04%13,370-0%--
08/03235235232235-0.25%3,910--0.04%--
08/02237240234236+0.6%19,230-+0.21%--
08/01231238231234+0.43%8,790-+0.04%--
07/29235236232233-1.56%25,970--0.38%--
07/28236238235237-1.54%25,560-+1.2%--
07/27242243238241+1.52%8,910-+3.22%--
07/26244244237237-1.29%12,880-+1.67%--
07/25243244239240+0.25%17,640-+3.45%--
07/22237239236239+0.88%7,410-+3.64%--
07/21238238235237-0.67%14,960-+2.73%--
07/20239241237239+1.19%23,270-+3.87%--
07/19240240235236-1.63%7,510-+2.65%--
07/15235241232240+3%41,730-+4.8%--
07/14230233230233+1.3%12,880-+2.19%--
07/13229233229230-0.17%21,820-+0.88%--
07/12228235227230+0.04%21,360-+1.05%--
07/11236236225230-2.04%27,910-+1.01%--
07/08235237230235-0.89%25,750-+3.11%--
07/07236238235237-0.21%18,870-+4.49%--
07/06238238233238+1.15%37,220-+4.71%--
07/05234235230235+0.09%16,990-+3.98%--
07/04235236231235+2.09%16,670-+3.89%--
07/01230230227230+0.52%9,460-+1.77%--
06/30230233228229-0.48%17,39031億1123万+1.24%-0.47
06/29226231226230+1.73%11,280-+1.73%--
06/28227228226226+0.22%6,930-+0.44%--
06/27223226223226+0.31%6,100--0.22%--
06/24224225221225+0.18%6,210--0.53%--
06/23225225223224-0.71%1,020--1.15%--
06/22222226222226+0.44%9,080--0.44%--
06/21222225222225+1.72%10,800--1.32%--
06/20225227221221-1.69%8,500--2.98%--
06/17226227225225+0.18%7,240--2.17%--
06/16226230224225-0.4%5,810--2.35%--
06/15229229225226-0.44%11,240--2.38%--
06/14223227223227+1.84%9,090--2.37%--
06/13223225219222-0.31%10,470--4.55%--
06/10225225222223-0.18%7,870--4.66%--
06/09223226222224-1.06%5,250--4.89%--
06/08225229222226-0.66%17,780--4.28%--
06/07228230223227+1.97%3,670--4.05%--
06/06230230223223-1.33%9,130--5.91%--
06/03226230223226-0.62%7,570--5.04%--
06/02225227220227+1.16%18,800--4.85%--
06/01225232225225-0.44%27,820--5.94%--
05/31225227223226-0.53%18,640--5.92%--
05/30228229224227-0.44%19,810--5.81%--
05/27234234226228-0.52%10,760--5.79%--
05/26230235229229+0.48%9,980--5.29%--
05/25239239226228-2.52%20,610--6.13%--
05/24233234233234+0.21%11,020--3.7%--
05/23239241233234-2.01%16,770--3.91%--
05/20240243238238-0.71%3,500--1.93%--
05/19242245240240+0.04%12,040--1.23%--
05/18235242235240-0.04%8,200--1.28%--
05/17240245235240-4%36,400--1.23%--
05/16252255248250+2.17%21,610-+3.31%--
05/13251252245245-0.93%17,840-+1.12%--
05/12248250247247-0.4%6,790-+2.07%--
05/11253253248248-0.88%24,290-+2.48%--
05/10255255248250-1.88%15,560-+3.39%--
05/09256265250255+3.66%77,210-+5.81%--
05/06242247237246+0.61%36,140-+2.07%--
05/02245246242245+1.37%7,200-+1.45%--
04/28241243241241-0.33%6,770-+0.08%--
04/27242243240242+0.33%7,940-0%--
04/26243245241241-1.55%5,360--0.74%--
04/25247247243245+0.99%6,810-+0.41%--
04/22244248240243-0.57%12,770--0.16%--
04/21245246242244+0.41%14,990-+0.83%--
04/202442442402430%6,730-+1.25%--
04/19244245235243-0.41%19,610-+2.1%--
04/18245246241244+2.01%14,740-+2.95%--
04/15249261239239+1.57%70,120-+0.08%--
04/14233236233236+0.3%7,710--1.88%--
04/13231235231235-0.72%10,370--2.98%--
04/12236238233237-0.63%11,980--3.07%--
04/11236239234238+1.28%17,660--3.25%--
04/08234235230235+0.43%8,230--5.62%--
04/07235236233234-0.43%11,470--6.77%--
04/06233237230235-1.67%26,930--7.11%--
04/05245245234239-2.25%31,210--6.27%--
04/04243249243245+0.62%19,030--5.23%--
04/01246246242243-0.98%15,090--6.18%--
03/31245250243245+1.36%12,860--5.98%--
03/30245246240242-0.41%15,540--7.95%--
03/29240250240243-2.37%40,670--8.26%--
03/28250255243249-2.31%23,640--6.74%--
03/25250260249255+0.55%21,830--5.24%--
03/24248260246254-4.7%54,270--6.11%--
03/23271273260266-1.85%55,780--2.21%--