2024 |
02/14 | (IR情報)16:00 2024年9月期第1四半期決算補足資料 |
02/14 | (IR情報)16:00 2024年9月期第1四半期決算短信〔日本基準〕(連結) |
02/14 | 487 | 498 | 487 | 498 | +2.26% | 11,400 | 92億2199万 | +6.18% |
02/14 | (IR情報)8:45 主要株主の異動に関するお知らせ |
02/13 | (5%ルール)3Dインベストメント・パートナーズ・プライベート・…(0%) |
02/13 | 489 | 495 | 487 | 487 | -0.2% | 20,800 | 90億1829万 | +4.28% |
02/09 | 500 | 500 | 486 | 488 | -3.17% | 20,200 | 90億3681万 | +4.72% |
02/08 | (5%ルール)ティーケーピー(14%) |
02/08 | 503 | 505 | 500 | 504 | -0.2% | 22,200 | 93億3310万 | +8.39% |
02/07 | 514 | 514 | 502 | 505 | -1.75% | 77,700 | 93億5162万 | +9.31% |
02/06 | (IR情報)11:30 主要株主の異動に関するお知らせ |
02/06 | 477 | 532 | 477 | 514 | +10.3% | 454,400 | 94億7716万 | +11.74% |
02/05 | (IR情報)14:00 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
02/05 | 465 | 469 | 464 | 466 | +0.65% | 15,600 | 85億9213万 | +1.97% |
02/02 | 462 | 465 | 460 | 463 | 0% | 35,800 | 85億3682万 | +1.54% |
02/01 | 460 | 465 | 459 | 463 | +0.65% | 28,900 | 85億3682万 | +1.76% |
01/31 | 460 | 460 | 458 | 460 | 0% | 6,300 | 84億8150万 | +1.1% |
01/30 | 459 | 460 | 458 | 460 | +0.44% | 4,900 | 84億8150万 | +1.32% |
01/29 | 460 | 461 | 458 | 458 | -0.22% | 13,300 | 84億4463万 | +1.1% |
01/26 | 458 | 460 | 458 | 459 | +0.22% | 6,100 | 84億6306万 | +1.32% |
01/25 | 461 | 461 | 458 | 458 | -0.43% | 8,700 | 84億4463万 | +1.33% |
01/24 | 460 | 461 | 458 | 460 | 0% | 5,200 | 84億8150万 | +1.77% |
01/23 | 459 | 461 | 458 | 460 | +0.22% | 7,400 | 84億8150万 | +2% |
01/22 | 458 | 460 | 458 | 459 | +0.22% | 9,200 | 84億6306万 | +2% |
01/19 | (IR情報)15:00 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
01/19 | 460 | 461 | 458 | 458 | -0.22% | 11,500 | 84億4463万 | +1.78% |
01/18 | 459 | 460 | 458 | 459 | 0% | 9,300 | 84億6306万 | +2.23% |
01/17 | 458 | 460 | 457 | 459 | +0.44% | 12,300 | 84億6306万 | +2.23% |
01/16 | 461 | 461 | 457 | 457 | -0.65% | 6,000 | 84億2619万 | +2.01% |
01/15 | 461 | 461 | 457 | 460 | +0.44% | 13,500 | 84億8150万 | +2.68% |
01/12 | 458 | 459 | 456 | 458 | +0.44% | 12,900 | 84億4463万 | +2.46% |
01/11 | 458 | 458 | 455 | 456 | -0.22% | 12,900 | 84億775万 | +2.24% |
01/10 | 455 | 458 | 454 | 457 | +0.44% | 18,800 | 84億2619万 | +2.47% |
01/09 | 457 | 458 | 455 | 455 | +0.44% | 11,100 | 83億8931万 | +2.25% |
01/05 | 455 | 456 | 451 | 453 | -0.22% | 11,900 | 83億5244万 | +1.8% |
01/04 | 448 | 455 | 446 | 454 | +1.79% | 17,800 | 83億7087万 | +2.02% |
2023 |
12/29 | 446 | 448 | 445 | 446 | 0% | 7,000 | 82億2337万 | +0.45% |
12/28 | 445 | 446 | 445 | 446 | +0.45% | 5,300 | 82億2337万 | +0.45% |
12/27 | 444 | 446 | 442 | 444 | 0% | 22,100 | 81億8649万 | 0% |
12/26 | 444 | 445 | 443 | 444 | +0.23% | 7,300 | 81億8649万 | 0% |
12/25 | 444 | 449 | 442 | 443 | -0.23% | 28,500 | 81億6806万 | -0.45% |
12/22 | 445 | 445 | 444 | 444 | -0.22% | 8,400 | 81億8649万 | -0.22% |
12/21 | 444 | 446 | 444 | 445 | +0.45% | 4,300 | 82億493万 | 0% |
12/20 | 446 | 447 | 443 | 443 | -0.23% | 17,400 | 81億6806万 | -0.45% |
12/19 | 445 | 445 | 443 | 444 | 0% | 5,100 | 81億8649万 | -0.22% |
12/18 | 444 | 446 | 444 | 444 | 0% | 6,400 | 81億8649万 | -0.22% |
12/15 | 447 | 447 | 444 | 444 | 0% | 28,000 | 81億8649万 | -0.22% |
12/14 | 445 | 445 | 443 | 444 | 0% | 8,600 | 81億8649万 | -0.45% |
12/13 | 445 | 445 | 443 | 444 | 0% | 11,300 | 81億8649万 | -0.45% |
12/12 | 444 | 445 | 443 | 444 | +0.45% | 10,500 | 81億8649万 | -0.45% |
12/11 | 441 | 444 | 441 | 442 | -0.45% | 14,700 | 81億4962万 | -0.9% |
12/08 | 445 | 447 | 434 | 444 | -0.22% | 82,200 | 81億8649万 | -0.45% |
12/07 | 446 | 446 | 444 | 445 | -0.22% | 4,000 | 82億493万 | -0.45% |
12/06 | 444 | 446 | 443 | 446 | +0.45% | 9,200 | 82億2337万 | -0.22% |
12/05 | 445 | 445 | 443 | 444 | -0.22% | 5,600 | 81億8649万 | -0.67% |
12/04 | 445 | 445 | 443 | 445 | 0% | 24,100 | 82億493万 | -0.45% |
12/01 | 444 | 445 | 443 | 445 | +0.45% | 6,600 | 82億493万 | -0.45% |
11/30 | 444 | 445 | 443 | 443 | -0.45% | 28,300 | 81億6806万 | -0.89% |
11/29 | 446 | 446 | 443 | 445 | 0% | 42,000 | 82億493万 | -0.67% |
11/28 | 447 | 447 | 444 | 445 | -0.22% | 26,400 | 82億493万 | -0.67% |
11/27 | 447 | 447 | 446 | 446 | -0.22% | 2,900 | 82億2337万 | -0.45% |
11/24 | 447 | 447 | 445 | 447 | 0% | 18,400 | 82億4181万 | -0.22% |
11/22 | 445 | 447 | 444 | 447 | +0.45% | 15,100 | 82億4181万 | -0.22% |
11/21 | 445 | 448 | 444 | 445 | -0.22% | 31,400 | 82億493万 | -0.89% |
11/20 | 446 | 448 | 445 | 446 | 0% | 18,200 | 82億2337万 | -0.67% |
11/17 | 447 | 448 | 446 | 446 | -0.22% | 7,900 | 82億2337万 | -0.67% |
11/16 | 446 | 447 | 445 | 447 | +0.22% | 8,600 | 82億4181万 | -0.67% |
11/15 | 448 | 448 | 445 | 446 | -0.45% | 14,500 | 82億2337万 | -0.89% |
11/14 | 447 | 448 | 444 | 448 | +0.22% | 17,700 | 82億6025万 | -0.44% |
11/13 | 449 | 449 | 444 | 447 | -0.45% | 12,100 | 82億4181万 | -0.67% |
11/10 | (IR情報)16:00 2023年9月期決算短信〔日本基準〕(連結) |
11/10 | (IR情報)16:00 2023年9月期決算補足資料 |
11/10 | (IR情報)16:00 剰余金の配当に関するお知らせ |
11/10 | 451 | 451 | 446 | 449 | -0.44% | 16,500 | 82億7868万 | -0.22% |
11/09 | 450 | 451 | 448 | 451 | +0.89% | 5,600 | 83億1556万 | +0.22% |
11/08 | (IR情報)16:00 連結業績予想の修正に関するお知らせ |
11/08 | 448 | 449 | 447 | 447 | -0.67% | 9,000 | 82億4181万 | -0.89% |
11/07 | 448 | 450 | 447 | 450 | +0.45% | 5,200 | 82億9712万 | -0.22% |
11/06 | 449 | 450 | 446 | 448 | -0.22% | 31,100 | 82億6025万 | -0.67% |
11/02 | 451 | 451 | 448 | 449 | 0% | 4,500 | 82億7868万 | -0.66% |
11/01 | 449 | 450 | 447 | 449 | +0.22% | 3,700 | 82億7868万 | -0.88% |
10/31 | 448 | 449 | 448 | 448 | -0.22% | 3,100 | 82億6025万 | -1.54% |
10/30 | 450 | 450 | 448 | 449 | -0.22% | 8,200 | 82億7868万 | -1.54% |
10/27 | 451 | 451 | 450 | 450 | +0.22% | 2,300 | 82億9712万 | -1.75% |
10/26 | 450 | 450 | 449 | 449 | -0.22% | 2,500 | 82億7868万 | -2.18% |
10/25 | 450 | 450 | 448 | 450 | +0.22% | 5,700 | 82億9712万 | -2.17% |
10/24 | 448 | 449 | 447 | 449 | -0.22% | 6,800 | 82億7868万 | -2.81% |
10/23 | 450 | 450 | 449 | 450 | 0% | 8,700 | 82億9712万 | -2.81% |
10/20 | 450 | 451 | 450 | 450 | 0% | 2,700 | 82億9712万 | -3.02% |
10/19 | 454 | 454 | 450 | 450 | -0.22% | 6,800 | 82億9712万 | -3.23% |
10/18 | 453 | 453 | 451 | 451 | 0% | 2,800 | 83億1556万 | -3.22% |
10/17 | 454 | 454 | 451 | 451 | -0.44% | 10,400 | 83億1556万 | -3.43% |
10/16 | 454 | 454 | 452 | 453 | -0.22% | 6,200 | 83億5244万 | -3.21% |
10/13 | 455 | 455 | 453 | 454 | 0% | 2,400 | 83億7087万 | -3.2% |
10/12 | 453 | 454 | 452 | 454 | +0.44% | 5,300 | 83億7087万 | -3.4% |
10/11 | 454 | 454 | 452 | 452 | -0.22% | 3,300 | 83億3400万 | -3.83% |
10/10 | 453 | 454 | 450 | 453 | +0.22% | 8,800 | 83億5244万 | -3.82% |
10/06 | 453 | 453 | 451 | 452 | +0.22% | 7,400 | 83億3400万 | -4.03% |
10/05 | 450 | 452 | 450 | 451 | 0% | 8,800 | 83億1556万 | -4.45% |
10/04 | 450 | 453 | 450 | 451 | -1.31% | 21,400 | 83億1556万 | -4.45% |
10/03 | 457 | 457 | 452 | 457 | +0.44% | 16,500 | 84億2619万 | -3.38% |
10/02 | 460 | 460 | 455 | 455 | -0.87% | 27,000 | 83億8931万 | -3.81% |
09/29 | 458 | 460 | 458 | 459 | +0.22% | 11,900 | 84億6306万 | -2.96% |
09/28 | 459 | 461 | 450 | 458 | -5.57% | 85,300 | 84億4463万 | -3.17% |
09/27 | 480 | 485 | 480 | 485 | +0.21% | 60,900 | 89億4245万 | +2.54% |
09/26 | 485 | 485 | 480 | 484 | 0% | 46,800 | 89億2402万 | +2.54% |
09/25 | 487 | 488 | 481 | 484 | -0.41% | 112,700 | 89億2402万 | +2.76% |
09/22 | 482 | 486 | 481 | 486 | +0.62% | 22,000 | 89億6089万 | +3.4% |
09/21 | 489 | 489 | 481 | 483 | -0.21% | 36,600 | 89億558万 | +2.77% |
09/20 | 489 | 489 | 483 | 484 | 0% | 38,200 | 89億2402万 | +3.2% |
09/19 | 482 | 484 | 481 | 484 | +0.83% | 73,300 | 89億2402万 | +3.42% |
09/15 | 480 | 481 | 478 | 480 | 0% | 55,300 | 88億5026万 | +2.78% |