| 2020 |
| 05/15 | 16:00 2020年9月期第2四半期決算補足資料 |
| 05/15 | 16:00 2020年9月期第2四半期決算短信〔日本基準〕(連結) |
| 05/15 | 16:00 新型コロナウイルス感染拡大の影響及び連結業績予想の修正に関するお知らせ |
| 05/13 | 540 | 544 | 519 | 544 | +0.93% | 27,900 | 99億4326万 | -1.09% |
| 05/12 | 543 | 555 | 526 | 539 | -1.1% | 53,900 | 98億5187万 | -1.64% |
| 05/11 | 536 | 545 | 527 | 545 | +3.61% | 10,300 | 99億6154万 | -0.18% |
| 05/08 | 540 | 543 | 521 | 526 | +1.74% | 8,000 | 96億1425万 | -3.31% |
| 05/07 | 527 | 527 | 517 | 517 | +0.39% | 11,700 | 94億4975万 | -4.79% |
| 05/01 | 512 | 522 | 510 | 515 | +0.39% | 12,200 | 94億1320万 | -5.16% |
| 04/30 | 515 | 537 | 511 | 513 | +0.98% | 16,600 | 93億7664万 | -5.18% |
| 04/28 | 512 | 515 | 505 | 508 | -0.78% | 15,600 | 92億8525万 | -6.1% |
| 04/27 | 525 | 525 | 507 | 512 | +2.61% | 8,500 | 93億5836万 | -5.01% |
| 04/24 | 15:00 株式会社マイハウスの子会社化に関するお知らせ |
| 04/24 | 519 | 519 | 499 | 499 | -0.6% | 14,300 | 91億2075万 | -6.9% |
| 04/23 | 502 | 518 | 501 | 502 | +0.4% | 23,000 | 91億7558万 | -6.17% |
| 04/22 | 512 | 521 | 500 | 500 | -5.12% | 25,800 | 91億3903万 | -6.19% |
| 04/21 | 561 | 563 | 518 | 527 | -8.19% | 29,200 | 96億3253万 | -0.75% |
| 04/20 | 580 | 580 | 571 | 574 | -1.03% | 2,700 | 104億9160万 | +8.71% |
| 04/17 | 595 | 595 | 573 | 580 | +2.47% | 5,400 | 106億127万 | +10.48% |
| 04/16 | 563 | 574 | 563 | 566 | -1.57% | 4,900 | 103億4538万 | +8.64% |
| 04/15 | 589 | 589 | 562 | 575 | -0.17% | 9,300 | 105億988万 | +10.79% |
| 04/14 | 587 | 587 | 574 | 576 | -0.17% | 8,200 | 105億2816万 | +11.41% |
| 04/13 | 600 | 600 | 575 | 577 | -3.51% | 5,600 | 105億4644万 | +12.26% |
| 04/10 | 619 | 625 | 595 | 598 | -3.24% | 10,300 | 109億3027万 | +16.34% |
| 04/09 | 621 | 624 | 593 | 618 | +4.57% | 31,100 | 112億9584万 | +20.47% |
| 04/08 | 597 | 605 | 575 | 591 | -11.79% | 78,900 | 108億233万 | +15.66% |
| 04/07 | 627 | 677 | 627 | 670 | +16.12% | 94,900 | 122億4630万 | +31.12% |
| 04/06 | 535 | 577 | 516 | 577 | +16.1% | 51,500 | 105億4644万 | +13.36% |
| 04/03 | 514 | 514 | 495 | 497 | +0.4% | 9,500 | 90億8419万 | -2.55% |
| 04/02 | 505 | 505 | 495 | 495 | +0.41% | 3,500 | 90億4763万 | -4.07% |
| 04/01 | 510 | 510 | 489 | 493 | +0.61% | 16,400 | 90億1108万 | -5.92% |
| 03/31 | 508 | 508 | 490 | 490 | -1.8% | 9,900 | 89億5624万 | -7.89% |
| 03/30 | 511 | 525 | 499 | 499 | -3.67% | 10,300 | 91億2075万 | -7.76% |
| 03/27 | 501 | 523 | 490 | 518 | +8.6% | 31,900 | 94億6803万 | -5.82% |
| 03/26 | 14:20 新型コロナウイルス感染症の影響拡大に伴う賃貸住宅の無償提供のお知らせ |
| 03/26 | 14:20 スミタスグループへの支援に関するお知らせ |
| 03/26 | 503 | 512 | 476 | 477 | -4.6% | 29,600 | 87億1863万 | -14.67% |
| 03/25 | 9:30 “この春、お部屋探しができなかった皆様”をサポートするテレビCM をスタートします |
| 03/25 | 479 | 518 | 479 | 500 | +7.99% | 43,400 | 91億3903万 | -12.13% |
| 03/24 | 472 | 472 | 461 | 463 | +2.89% | 13,200 | 84億6274万 | -19.9% |
| 03/23 | 474 | 474 | 450 | 450 | -1.53% | 10,400 | 82億2512万 | -23.6% |
| 03/19 | 453 | 465 | 453 | 457 | +0.88% | 7,900 | 83億5307万 | -23.96% |
| 03/18 | 463 | 467 | 449 | 453 | +2.49% | 12,500 | 82億7996万 | -25.98% |
| 03/17 | 439 | 461 | 433 | 442 | -4.54% | 29,500 | 80億7890万 | -29.05% |
| 03/16 | 501 | 503 | 463 | 463 | -5.51% | 15,700 | 84億6274万 | -27.09% |
| 03/13 | 450 | 490 | 444 | 490 | 0% | 44,200 | 89億5624万 | -24.15% |
| 03/12 | 490 | 511 | 481 | 490 | -5.95% | 53,600 | 89億5624万 | -25.3% |
| 03/11 | 550 | 575 | 518 | 521 | +1.36% | 11,300 | 95億2286万 | -21.89% |
| 03/10 | 473 | 514 | 434 | 514 | -0.58% | 33,100 | 93億9492万 | -24.08% |
| 03/09 | 13:05 アパマンショップではお部屋探しから契約手続きまで「来店不要」で対応することができます |
| 03/09 | 559 | 559 | 516 | 517 | -8.98% | 19,500 | 94億4975万 | -24.96% |
| 03/06 | 566 | 575 | 566 | 568 | 0% | 6,700 | 103億8193万 | -19.09% |
| 03/05 | 596 | 596 | 560 | 568 | -1.39% | 51,600 | 103億8193万 | -20.22% |
| 03/04 | 573 | 579 | 562 | 576 | -3.19% | 45,400 | 105億2816万 | -20.22% |
| 03/03 | 642 | 642 | 585 | 595 | -1.16% | 50,600 | 108億7544万 | -18.72% |
| 03/02 | 601 | 620 | 573 | 602 | -1.47% | 27,700 | 110億339万 | -18.87% |
| 02/28 | 650 | 650 | 595 | 611 | -7.42% | 25,400 | 111億6789万 | -18.64% |
| 02/27 | 17:00 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ |
| 02/27 | 690 | 693 | 660 | 660 | -3.51% | 10,800 | 120億6351万 | -13.27% |
| 02/26 | 16:20 新型コロナウイルス感染拡大に伴い、社外打ち合わせ自粛のお知らせ |
| 02/26 | 684 | 691 | 683 | 684 | -1.01% | 7,500 | 125億219万 | -11.05% |
| 02/25 | 695 | 705 | 691 | 691 | -4.29% | 11,100 | 126億3013万 | -10.95% |
| 02/21 | 729 | 730 | 722 | 722 | -0.96% | 7,700 | 131億9675万 | -7.79% |
| 02/20 | 730 | 730 | 728 | 729 | +0.14% | 2,600 | 133億2470万 | -7.49% |
| 02/19 | 727 | 730 | 727 | 728 | -0.82% | 6,100 | 133億642万 | -8.31% |
| 02/18 | 729 | 735 | 724 | 734 | +0.41% | 9,300 | 134億1609万 | -8.14% |
| 02/17 | 16:30 新型コロナウイルス感染拡大に伴う対応について |
| 02/17 | 746 | 746 | 730 | 731 | -0.81% | 9,200 | 133億6126万 | -9.08% |
| 02/14 | 737 | 748 | 727 | 737 | +0.68% | 18,900 | 134億7093万 | -8.9% |
| 02/13 | 731 | 740 | 730 | 732 | +0.27% | 8,700 | 133億7953万 | -9.96% |
| 02/12 | 740 | 740 | 730 | 730 | -1.35% | 10,200 | 133億4298万 | -10.76% |
| 02/10 | 752 | 752 | 732 | 740 | -0.13% | 13,200 | 135億2576万 | -10.19% |
| 02/07 | 751 | 763 | 739 | 741 | -1.33% | 13,900 | 135億4404万 | -10.62% |
| 02/06 | 730 | 764 | 729 | 751 | +2.74% | 24,700 | 137億2682万 | -10.06% |
| 02/05 | 770 | 774 | 723 | 731 | -3.18% | 24,400 | 133億6126万 | -12.87% |
| 02/04 | 771 | 789 | 750 | 755 | -3.33% | 21,800 | 137億9993万 | -10.65% |
| 02/03 | 780 | 785 | 765 | 781 | -4.29% | 28,700 | 142億7516万 | -8.12% |
| 01/31 | 16:00 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ |
| 01/31 | 16:00 2020年9月期第1四半期決算補足資料 |
| 01/31 | 16:00 2020年9月期第1四半期決算短信〔日本基準〕(連結) |
| 01/31 | 820 | 833 | 816 | 816 | -1.33% | 11,100 | 149億1489万 | -4.45% |
| 01/30 | 843 | 843 | 812 | 827 | -0.48% | 10,000 | 151億1595万 | -3.39% |
| 01/29 | 13:58 新型コロナウイルス感染拡大に伴う中国国内の日系企業支援について |
| 01/29 | 798 | 848 | 798 | 831 | +3.23% | 30,200 | 151億8906万 | -3.15% |
| 01/28 | 779 | 816 | 770 | 805 | -2.31% | 37,600 | 147億1383万 | -6.4% |
| 01/27 | 852 | 852 | 821 | 824 | -2.6% | 12,200 | 150億6112万 | -4.63% |
| 01/24 | 860 | 860 | 845 | 846 | -0.12% | 4,700 | 154億6323万 | -2.31% |
| 01/23 | 857 | 867 | 845 | 847 | -1.17% | 5,800 | 154億8151万 | -2.42% |
| 01/22 | 860 | 867 | 851 | 857 | 0% | 2,700 | 156億6429万 | -1.27% |
| 01/21 | 863 | 863 | 850 | 857 | -0.58% | 2,600 | 156億6429万 | -1.38% |
| 01/20 | 869 | 869 | 847 | 862 | +0.7% | 6,400 | 157億5568万 | -0.81% |
| 01/17 | 861 | 870 | 856 | 856 | -0.35% | 4,000 | 156億4601万 | -1.61% |
| 01/16 | 881 | 881 | 859 | 859 | -1.26% | 4,700 | 157億85万 | -1.49% |
| 01/15 | 867 | 870 | 861 | 870 | +1.28% | 6,400 | 159億191万 | -0.23% |
| 01/14 | 17:00 (訂正)「剰余金の配当(創立20周年記念配当)に関するお知らせ」の一部訂正について |
| 01/14 | 864 | 864 | 856 | 859 | +0.12% | 6,200 | 157億85万 | -1.6% |
| 01/10 | 850 | 863 | 850 | 858 | +0.94% | 4,500 | 156億8257万 | -1.94% |
| 01/09 | 868 | 868 | 845 | 850 | +0.59% | 3,700 | 155億3635万 | -2.86% |
| 01/08 | 862 | 863 | 841 | 845 | -1.97% | 16,000 | 154億4496万 | -3.43% |
| 01/07 | 876 | 879 | 861 | 862 | 0% | 7,200 | 157億5568万 | -1.6% |
| 01/06 | 887 | 887 | 861 | 862 | -1.71% | 10,600 | 157億5568万 | -1.71% |
| 2019 |
| 12/30 | 892 | 892 | 869 | 877 | 0% | 5,300 | 160億2985万 | -0.11% |
| 12/27 | 870 | 881 | 861 | 877 | +0.8% | 7,500 | 160億2985万 | -0.11% |
| 12/26 | 874 | 874 | 852 | 870 | -0.68% | 20,700 | 159億191万 | -1.02% |
| 12/25 | 876 | 881 | 871 | 876 | +0.46% | 12,300 | 160億1158万 | -0.34% |
| 12/24 | 880 | 880 | 871 | 872 | -0.11% | 4,900 | 159億3846万 | -0.8% |
| 12/23 | 891 | 891 | 872 | 873 | -1.13% | 12,400 | 159億5674万 | -0.8% |
| 12/20 | 880 | 885 | 875 | 883 | +0.34% | 6,500 | 161億3952万 | +0.23% |
| 12/19 | 885 | 886 | 880 | 880 | -0.56% | 2,600 | 160億8469万 | -0.11% |
| 12/18 | 883 | 895 | 881 | 885 | -0.45% | 3,900 | 161億7608万 | +0.45% |
| 12/17 | 898 | 898 | 888 | 889 | +0.11% | 3,200 | 162億4919万 | +1.02% |
| 12/16 | 919 | 919 | 887 | 888 | +0.57% | 19,900 | 162億3091万 | +1.02% |
| 12/13 | 867 | 883 | 867 | 883 | +2.56% | 10,000 | 161億3952万 | +0.57% |
| 12/12 | 864 | 869 | 861 | 861 | -0.46% | 4,500 | 157億3740万 | -1.82% |
| 12/11 | 871 | 878 | 865 | 865 | -0.69% | 4,900 | 158億1052万 | -1.59% |
| 12/10 | 887 | 890 | 870 | 871 | -1.14% | 10,200 | 159億2019万 | -1.14% |
