2022 |
06/16 | 495 | 495 | 487 | 488 | +1.04% | 17,800 | 89億5873万 | +1.24% |
06/15 | 481 | 487 | 481 | 483 | -0.21% | 2,300 | 88億6694万 | +0.42% |
06/14 | 480 | 484 | 479 | 484 | +0.41% | 2,300 | 88億8530万 | +0.62% |
06/13 | 14:00 (開示事項の変更)当社連結子会社による固定資産(ソフトウェア)の取得に関するお知らせ |
06/13 | 485 | 486 | 482 | 482 | -0.82% | 2,300 | 88億4858万 | +0.21% |
06/10 | 484 | 486 | 482 | 486 | 0% | 800 | 89億2201万 | +1.04% |
06/09 | 486 | 487 | 486 | 486 | +0.21% | 800 | 89億2201万 | +1.04% |
06/08 | 486 | 489 | 485 | 485 | +0.41% | 4,300 | 89億365万 | +0.83% |
06/07 | 480 | 483 | 480 | 483 | +0.42% | 1,200 | 88億6694万 | +0.42% |
06/06 | 484 | 485 | 480 | 481 | +0.21% | 1,600 | 88億3022万 | 0% |
06/03 | 480 | 482 | 480 | 480 | 0% | 3,800 | 88億1186万 | 0% |
06/02 | 478 | 481 | 478 | 480 | -0.21% | 1,300 | 88億1186万 | 0% |
06/01 | 483 | 489 | 481 | 481 | +0.63% | 4,100 | 88億3022万 | +0.21% |
05/31 | 477 | 480 | 477 | 478 | +0.21% | 1,400 | 87億7515万 | -0.42% |
05/30 | 471 | 480 | 468 | 477 | -0.83% | 15,500 | 87億5679万 | -0.63% |
05/27 | 482 | 482 | 477 | 481 | -0.21% | 3,100 | 88億3022万 | 0% |
05/26 | 477 | 483 | 476 | 482 | -0.21% | 2,600 | 88億4858万 | +0.21% |
05/25 | 482 | 483 | 482 | 483 | +0.21% | 900 | 88億6694万 | +0.42% |
05/24 | 482 | 482 | 482 | 482 | 0% | 1,100 | 88億4858万 | +0.21% |
05/23 | 477 | 482 | 477 | 482 | +1.05% | 2,200 | 88億4858万 | +0.21% |
05/20 | 477 | 478 | 476 | 477 | 0% | 1,000 | 87億5679万 | -0.83% |
05/19 | 476 | 482 | 476 | 477 | -1.04% | 1,300 | 87億5679万 | -1.04% |
05/18 | 480 | 482 | 480 | 482 | +0.21% | 1,100 | 88億4858万 | 0% |
05/17 | 480 | 486 | 480 | 481 | +0.21% | 2,900 | 88億3022万 | -0.21% |
05/16 | 499 | 499 | 480 | 480 | 0% | 6,700 | 88億1186万 | -0.41% |
05/13 | 16:45 繰延税金資産の取り崩しに関するお知らせ |
05/13 | 16:45 2022年9月期第2四半期決算補足資料 |
05/13 | 16:45 2022年9月期第2四半期決算短信〔日本基準〕(連結) |
05/13 | 481 | 485 | 476 | 480 | -0.21% | 3,400 | 88億1186万 | -0.62% |
05/12 | 480 | 481 | 480 | 481 | +0.21% | 500 | 88億3022万 | -0.41% |
05/11 | 482 | 482 | 480 | 480 | -0.41% | 800 | 88億1186万 | -0.83% |
05/10 | 482 | 482 | 482 | 482 | 0% | 500 | 88億4858万 | -0.41% |
05/09 | 492 | 492 | 481 | 482 | -2.43% | 2,400 | 88億4858万 | -0.41% |
05/06 | 477 | 494 | 477 | 494 | +2.7% | 3,600 | 90億6888万 | +1.86% |
05/02 | 476 | 484 | 476 | 481 | +1.05% | 600 | 88億3022万 | -0.62% |
04/28 | 475 | 476 | 475 | 476 | 0% | 1,400 | 87億3843万 | -1.65% |
04/27 | 478 | 482 | 476 | 476 | 0% | 4,800 | 87億3843万 | -1.86% |
04/26 | 477 | 482 | 476 | 476 | -0.42% | 900 | 87億3843万 | -1.86% |
04/25 | 481 | 483 | 478 | 478 | 0% | 4,900 | 87億7515万 | -1.44% |
04/22 | 478 | 478 | 478 | 478 | -0.21% | 700 | 87億7515万 | -1.44% |
04/21 | 485 | 485 | 479 | 479 | -1.24% | 600 | 87億9351万 | -1.24% |
04/20 | 482 | 485 | 473 | 485 | 0% | 5,100 | 89億365万 | -0.21% |
04/19 | 481 | 487 | 481 | 485 | +1.46% | 600 | 89億365万 | -0.21% |
04/18 | 489 | 489 | 472 | 478 | -1.85% | 6,000 | 87億7515万 | -1.65% |
04/15 | 491 | 491 | 483 | 487 | -0.81% | 2,100 | 89億4037万 | +0.41% |
04/14 | 483 | 491 | 483 | 491 | +2.08% | 3,100 | 90億1380万 | +1.24% |
04/13 | 471 | 481 | 471 | 481 | -1.23% | 7,200 | 88億3022万 | -0.62% |
04/12 | 487 | 487 | 487 | 487 | +0.41% | 100 | 89億4037万 | +0.83% |
04/11 | 490 | 493 | 483 | 485 | +0.41% | 7,700 | 89億365万 | +0.41% |
04/08 | 483 | 483 | 482 | 483 | -0.62% | 500 | 88億6694万 | 0% |
04/07 | 485 | 486 | 482 | 486 | -0.21% | 2,500 | 89億2201万 | +0.62% |
04/06 | 492 | 492 | 485 | 487 | -0.61% | 5,600 | 89億4037万 | +0.83% |
04/05 | 492 | 492 | 488 | 490 | -0.41% | 600 | 89億9544万 | +1.45% |
04/04 | 492 | 492 | 487 | 492 | +0.41% | 2,600 | 90億3216万 | +1.86% |
04/01 | 489 | 490 | 489 | 490 | 0% | 600 | 89億9544万 | +1.66% |
03/31 | 492 | 492 | 485 | 490 | -0.41% | 2,300 | 89億9544万 | +1.87% |
03/30 | 487 | 492 | 477 | 492 | +1.03% | 5,100 | 90億3216万 | +2.29% |
03/29 | 484 | 488 | 484 | 487 | +0.62% | 500 | 89億4037万 | +1.46% |
03/28 | 483 | 488 | 483 | 484 | +0.21% | 1,100 | 88億8530万 | +0.83% |
03/25 | 487 | 488 | 483 | 483 | -0.41% | 2,800 | 88億6694万 | +0.63% |
03/24 | 480 | 485 | 480 | 485 | +1.04% | 1,000 | 89億365万 | +0.83% |
03/23 | 482 | 483 | 477 | 480 | -0.21% | 2,300 | 88億1186万 | -0.21% |
03/22 | 482 | 489 | 481 | 481 | -0.21% | 4,100 | 88億3022万 | 0% |
03/18 | 484 | 484 | 482 | 482 | -0.62% | 1,500 | 88億4858万 | +0.21% |
03/17 | 486 | 489 | 483 | 485 | 0% | 1,600 | 89億365万 | +0.62% |
03/16 | 490 | 490 | 483 | 485 | +0.21% | 1,500 | 89億365万 | +0.62% |
03/15 | 492 | 492 | 483 | 484 | -0.62% | 5,100 | 88億8530万 | +0.41% |
03/14 | 472 | 490 | 472 | 487 | +3.18% | 4,500 | 89億4037万 | +1.25% |
03/11 | 470 | 472 | 468 | 472 | +0.64% | 3,300 | 86億6500万 | -1.87% |
03/10 | 467 | 473 | 466 | 469 | +0.64% | 3,900 | 86億993万 | -2.49% |
03/09 | 476 | 476 | 465 | 466 | -0.85% | 6,500 | 85億5485万 | -3.12% |
03/08 | 470 | 484 | 468 | 470 | -0.21% | 4,800 | 86億2828万 | -2.29% |
03/07 | 487 | 487 | 469 | 471 | -3.29% | 9,900 | 86億4664万 | -2.08% |
03/04 | 493 | 496 | 487 | 487 | 0% | 5,400 | 89億4037万 | +1.25% |
03/03 | 483 | 495 | 483 | 487 | +0.62% | 13,400 | 89億4037万 | +1.46% |
03/02 | 490 | 490 | 481 | 484 | -1.22% | 11,900 | 88億8530万 | +0.83% |
03/01 | 493 | 493 | 489 | 490 | +0.41% | 3,900 | 89億9544万 | +2.08% |
02/28 | 481 | 490 | 478 | 488 | +4.27% | 9,400 | 89億5873万 | +1.88% |
02/25 | 483 | 483 | 460 | 468 | -0.21% | 5,500 | 85億9157万 | -2.3% |
02/24 | 482 | 482 | 465 | 469 | -2.7% | 4,500 | 86億993万 | -2.09% |
02/22 | 483 | 484 | 482 | 482 | -0.21% | 2,500 | 88億4858万 | +0.42% |
02/21 | 486 | 488 | 483 | 483 | -0.41% | 900 | 88億6694万 | +0.63% |
02/18 | 493 | 493 | 483 | 485 | -0.61% | 2,100 | 89億365万 | +1.04% |
02/17 | 487 | 493 | 487 | 488 | +0.62% | 1,800 | 89億5873万 | +1.67% |
02/16 | 490 | 492 | 484 | 485 | -1.02% | 4,700 | 89億365万 | +1.25% |
02/15 | 494 | 494 | 490 | 490 | -0.2% | 3,500 | 89億9544万 | +2.3% |
02/14 | 485 | 491 | 483 | 491 | +0.61% | 4,300 | 90億1380万 | +2.51% |
02/10 | 16:00 2022年9月期第1四半期決算補足資料 |
02/10 | 16:00 2022年9月期第1四半期決算短信〔日本基準〕(連結) |
02/10 | 16:00 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ |
02/10 | 492 | 492 | 488 | 488 | +0.21% | 2,000 | 89億5873万 | +2.09% |
02/09 | 488 | 490 | 485 | 487 | +0.21% | 6,200 | 89億4037万 | +1.88% |
02/08 | 483 | 487 | 482 | 486 | +0.62% | 1,600 | 89億2201万 | +1.89% |
02/07 | 485 | 487 | 483 | 483 | +0.42% | 2,500 | 88億6694万 | +1.26% |
02/04 | 476 | 485 | 476 | 481 | +0.42% | 2,100 | 88億3022万 | +1.05% |
02/03 | 475 | 485 | 475 | 479 | +0.84% | 2,900 | 87億9351万 | +0.84% |
02/02 | 473 | 475 | 471 | 475 | +0.85% | 800 | 87億2007万 | +0.21% |
02/01 | 471 | 471 | 465 | 471 | +0.86% | 5,200 | 86億896万 | -0.84% |
01/31 | 15:30 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
01/31 | 467 | 474 | 466 | 467 | +0.21% | 5,200 | 85億3585万 | -1.68% |
01/28 | 467 | 468 | 466 | 466 | -0.21% | 1,500 | 85億1757万 | -1.89% |
01/27 | 471 | 477 | 466 | 467 | -1.06% | 2,300 | 85億3585万 | -1.89% |
01/26 | 476 | 476 | 470 | 472 | +0.21% | 1,300 | 86億2724万 | -1.05% |
01/25 | 476 | 479 | 471 | 471 | -1.67% | 5,000 | 86億896万 | -1.46% |
01/24 | 475 | 486 | 472 | 479 | +0.42% | 5,100 | 87億5519万 | 0% |
01/21 | 478 | 485 | 477 | 477 | -0.21% | 3,900 | 87億1863万 | -0.63% |
01/20 | 477 | 484 | 476 | 478 | +0.42% | 1,300 | 87億3691万 | -0.42% |
01/19 | 485 | 486 | 476 | 476 | -1.65% | 4,800 | 87億35万 | -0.83% |
01/14 | 16:00 譲渡制限付株式報酬としての新株式発行に関するお知らせ |