PBR

2013/10/01～2014/02/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202410/21, 株式併合 10→1
2014
02/28520530510530+1.92%112,90020億6027万-17.06%-3.3
02/27540540520520-3.7%160,31020億2140万-19%-3.24
02/26550570520540+1.89%473,57020億9915万-16.41%-3.37
02/25610620520530-13.11%1,157,22011億8442万-18.46%-1.9
02/24760770590610-7.58%878,15013億6320万-6.58%-2.19
02/21660670650660+1.54%31,70014億7494万+0.76%-2.36
02/20670670650650-2.99%28,01014億5259万-0.31%-2.33
02/19670680650670-1.47%42,19014億9728万+3.08%-2.4
02/18650680630680+3.03%79,71015億1963万+5.1%-2.44
02/176706906306600%98,40014億7494万+2.33%-2.36
02/14720720650660-9.59%165,49014億7494万+2.64%-2.36
02/13690750670730+12.31%420,44016億3137万+14.24%-2.62
02/12670700650650-1.52%109,00014億5259万+2.85%-2.33
02/10680690640660+1.54%165,15014億7494万+4.93%-2.36
02/07740780650650-8.45%494,57014億5259万+4%-2.33
02/06830980700710-14.46%1,526,03015億8667万+14.52%-2.54
02/05670830640830+56.6%1,346,89018億5485万+35.18%-2.97
02/04550570520530-10.17%100,75011億8442万-11.67%-1.9
02/03630630580590-4.84%114,34013億1850万-1.5%-2.11
01/31710720620620-6.06%222,11013億8555万+4.03%-2.22
01/30730760650660-12%290,94014億7494万+11.3%-2.36
01/29680830670750+10.29%772,87016億7606万+27.55%-2.69
01/28630710630680+11.48%344,02015億1963万+17.24%-2.44
01/27600660600610+3.39%132,59013億6320万+6.27%-2.19
01/24610610590590-3.28%17,45013億1850万+2.97%-2.11
01/23620630600610-1.61%31,39013億6320万+6.46%-2.19
01/22620630610620-1.59%33,77013億8555万+8.2%-2.22
01/21630650620630+1.61%43,72014億789万+10.14%-2.26
01/20680680620620-4.62%88,38013億8555万+8.39%-2.22
01/17590660580650+8.33%121,15014億5259万+13.84%-2.33
01/16600610590600+1.69%30,05013億4085万+5.26%-2.15
01/156106205905900%40,29013億1850万+3.33%-2.11
01/14610620570590-6.35%149,78013億1850万+2.97%-2.11
01/10690740620630+1.61%415,32014億789万+9.76%-2.26
01/09570640570620+10.71%92,37013億8555万+8.2%-2.22
01/085605705605600%11,62012億5146万-2.44%-2.01
01/07570580560560-1.75%25,37012億5146万-2.78%-2.01
01/06560580550570+3.64%32,15012億7381万-1.38%-2.04
2013
12/30550580540550+1.85%50,54012億2911万-5.17%-1.97
12/275505505205400%24,89012億677万-7.38%-1.93
12/26510550500540+8%69,96012億677万-8.01%-1.93
12/25490520490500+2.04%55,88011億1737万-15.4%-1.79
12/24520530480490-7.55%56,30010億9503万-17.92%-1.76
12/20540550520530-1.85%31,01011億8442万-12.11%-1.9
12/195505605405400%20,53012億677万-11.18%-1.93
12/185405605405400%10,59012億677万-11.76%-1.93
12/175405505405400%12,94012億677万-12.2%-1.93
12/16580580540540-6.9%52,77012億677万-12.62%-1.93
12/13590590570580-1.69%31,94012億9616万-6.6%-2.08
12/12600600580590-1.67%21,59013億1850万-5.45%-2.11
12/11600610600600-1.64%9,09013億4085万-4.15%-2.15
12/106206206006100%16,75013億6320万-2.87%-2.19
12/096106206106100%6,66013億6320万-3.17%-2.19
12/06610620610610-1.61%6,62013億6320万-3.48%-2.19
12/056206206106200%8,82013億8555万-2.21%-2.22
12/04630630610620-3.13%22,46013億8555万-2.52%-2.22
12/03620640620640+4.92%29,91014億3024万+0.31%-2.29
12/02620640610610-1.61%20,69013億6320万-4.69%-2.19
11/29620640610620-1.59%18,60013億8555万-3.43%-2.22
11/28620630610630+3.28%8,62014億789万-2.33%-2.26
11/27610630610610-1.61%17,45013億6320万-5.72%-2.19
11/266206206106200%20,95013億8555万-4.76%-2.22
11/25630640620620-1.59%17,05013億8555万-5.2%-2.22
11/226406406306300%9,38014億789万-3.96%-2.26
11/21640640630630-1.56%14,24014億789万-4.26%-2.26
11/20650650630640-1.54%11,48014億3024万-2.88%-2.29
11/19650660640650+1.56%21,47014億5259万-1.52%-2.33
11/18670670640640-4.48%37,64014億3024万-3.32%-2.29
11/15630670620670+8.06%78,03014億9728万+0.9%-2.4
11/14630640620620-1.59%10,48013億8555万-6.77%-2.22
11/13630630610630+1.61%9,24014億789万-5.69%-2.26
11/12610630600620+1.64%13,83013億8555万-7.32%-2.22
11/11650650590610-6.15%74,64013億6320万-9.23%-2.19
11/086506606506500%9,06014億5259万-3.7%-2.33
11/076606606506500%11,57014億5259万-3.85%-2.33
11/066506606506500%11,67014億5259万-4.27%-2.33
11/056606606506500%9,03014億5259万-4.55%-2.33
11/01660670650650-1.52%26,93014億5259万-4.97%-2.33
10/31680680650660-1.49%24,59014億7494万-3.79%-2.36
10/30680690670670-1.47%17,84014億9728万-2.62%-2.4
10/296906906806800%9,45015億1963万-1.45%-2.44
10/286907006806800%12,69015億1963万-1.73%-2.44
10/25690690680680-1.45%14,29015億1963万-2.02%-2.44
10/24680690670690+1.47%20,99015億4198万-1%-2.47
10/23710710680680-4.23%26,70015億1963万-2.3%-2.44
10/22710710670710+4.41%38,87015億8667万+2.01%-2.54
10/21670710670680+1.49%38,11015億1963万-2.02%-2.44
10/18680680660670-1.47%24,25014億9728万-3.46%-2.4
10/17670690670680+3.03%16,50015億1963万-2.16%-2.44
10/166606706606600%14,37014億7494万-5.17%-2.36
10/15690690660660-7.04%77,00014億7494万-5.04%-2.36
10/11700730690710+1.43%21,42015億8667万+2.16%-2.54
10/10700700690700+1.45%9,79015億6433万+0.86%-2.51
10/09670710660690+1.47%30,70015億4198万-0.29%-2.47
10/08660680660680+3.03%9,05015億1963万-1.73%-2.44
10/07690690660660-5.71%21,71014億7494万-4.21%-2.36
10/04680710650700+2.94%49,01015億6433万+1.74%-2.51
10/03690700680680-1.45%11,97015億1963万-0.87%-2.44
10/02710730690690-4.17%30,65015億4198万+0.73%-2.47
10/01700720700720+2.86%20,41016億902万+5.26%-2.58