PER

2023/09/14～2024/02/13

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/1316171517+6.25%570,200109億9365万+6.25%29.479.31
02/09171715160%697,200103億4697万0%27.748.76
02/08161716160%153,300103億4697万0%27.748.76
02/07161715160%412,800103億4697万+6.67%27.748.76
02/06161715160%1,104,200103億4697万+6.67%27.748.76
02/05161716160%266,800103億4697万+6.67%27.748.76
02/02171716160%804,800103億4697万+6.67%27.748.76
02/01161715160%677,400103億4697万+6.67%27.748.76
01/31161715160%488,400103億4697万+6.67%27.748.76
01/30161715160%1,141,900103億4697万+6.67%27.748.76
01/29161615160%791,700103億4697万+6.67%27.748.76
01/2615161516+6.67%731,900103億4697万+6.67%27.748.76
01/25141514150%401,70097億28万0%26.018.21
01/24151614150%644,30097億28万0%26.018.21
01/23151615150%327,30097億28万0%26.018.21
01/22151614150%556,60096億9278万0%26.018.2
01/19151615150%347,90096億9278万0%26.018.2
01/18151614150%395,30096億9278万0%26.018.2
01/1715151415-6.25%482,70096億9278万0%26.018.2
01/1615161516+6.67%1,144,700103億3897万+6.67%27.748.75
01/15151514150%1,202,40096億9278万0%26.018.2
01/1216161515-6.25%317,10096億9278万0%26.018.2
01/11151615160%267,600103億3897万+6.67%27.748.75
01/1014161416+6.67%684,500103億3897万+6.67%27.748.75
01/09151614150%892,10096億9278万0%26.018.2
01/05141514150%474,70096億9278万0%26.018.2
01/0414151315+7.14%804,30096億9278万0%26.018.2
2023
12/29141513140%1,250,90090億4660万-6.67%24.277.66
12/2814151314+7.69%929,20090億4660万-6.67%24.277.66
12/2714141313-7.14%537,30084億41万-13.33%22.547.11
12/26141514140%478,20090億4660万-12.5%24.277.66
12/25131513140%1,014,70090億4660万-12.5%24.277.66
12/22141413140%700,30090億4660万-12.5%24.277.66
12/21141413140%486,30090億4660万-12.5%24.277.66
12/20141514140%151,10090億4660万-12.5%24.277.66
12/19141414140%395,40090億4660万-12.5%24.277.66
12/18141514140%464,20090億4660万-12.5%24.277.66
12/15151514140%334,80090億4660万-12.5%24.277.66
12/14141513140%1,498,50090億4660万-17.65%24.277.66
12/1316161314-6.67%3,098,20090億4660万-17.65%24.277.66
12/1216171515-11.76%1,227,20096億9278万-11.76%26.018.2
12/11161716170%183,300109億8515万0%29.479.3
12/08161716170%270,300109億8515万0%29.479.3
12/07171716170%320,400109億8515万0%29.479.3
12/06161716170%499,700109億8515万0%29.479.3
12/05171716170%181,100109億8515万0%29.479.3
12/04171716170%235,300109億8515万0%29.479.3
12/01171716170%891,300109億8515万0%29.479.3
11/30171817170%210,300109億8515万0%29.479.3
11/29171717170%351,200109億8515万0%29.479.3
11/28171817170%238,700109億8515万0%29.479.3
11/2717181717+6.25%870,100109億8515万0%29.479.3
11/24171716160%309,800103億3897万-5.88%27.748.75
11/22171716160%80,000103億3897万-5.88%27.748.75
11/2117171616-5.88%75,400103億3897万-5.88%27.748.75
11/20161716170%102,300109億8515万0%29.479.3
11/1716171617+6.25%537,400109億8515万0%29.479.3
11/1617171616-5.88%239,300103億3897万-5.88%27.748.75
11/15171716170%126,100109億8515万0%29.479.3
11/14161716170%238,900109億8515万0%29.479.3
11/13181816170%514,400109億8515万0%29.479.3
11/10161816170%521,000109億8515万0%29.479.3
11/09171716170%123,000109億8515万0%29.479.3
11/08171816170%737,800109億8515万0%29.479.3
11/07171817170%128,500109億8515万0%29.479.3
11/06171817170%236,600109億8515万0%29.479.3
11/02171817170%182,000109億8515万0%29.479.3
11/01171817170%264,800109億8515万0%29.479.3
10/31171817170%274,400109億8515万0%-8.53
10/30171817170%127,600109億8515万0%-8.53
10/27171817170%311,000109億8515万0%-8.53
10/2617181717-5.56%192,500109億8515万0%-8.53
10/2517181718+5.88%670,100116億3134万+5.88%-9.03
10/2418181717-5.56%647,600109億8515万0%-8.53
10/23171817180%585,000116億3134万+5.88%-9.03
10/20181817180%408,700116億3134万+5.88%-9.03
10/19181817180%314,500116億3134万+5.88%-9.03
10/18171817180%59,500116億3134万+5.88%-9.03
10/17171817180%251,600116億3134万+5.88%-9.03
10/16181817180%262,900116億3134万+5.88%-9.03
10/13171817180%813,300116億3134万+5.88%-9.03
10/1217181618+5.88%972,300116億3134万+5.88%-9.03
10/1116171617+6.25%183,500109億8515万0%-8.53
10/10161716160%91,500103億3897万-5.88%-8.02
10/06161716160%106,500103億3897万-5.88%-8.02
10/0517171516-5.88%2,064,900103億3897万-5.88%-8.02
10/04171716170%279,100109億8515万0%-8.53
10/03171716170%157,000109億8515万0%-8.53
10/0217171617+6.25%162,500109億8515万0%-8.53
09/2916171616-5.88%379,900103億3897万-5.88%-8.02
09/28171716170%342,200109億8515万0%-8.53
09/27171716170%436,600109億8515万0%-8.53
09/2617181617-5.56%407,900109億8515万0%-8.53
09/2517181618+5.88%623,300116億3134万+5.88%-9.03
09/22171716170%374,40068億0%-5.28
09/21171817170%759,60068億0%-5.28
09/20171816170%1,430,30068億0%-5.28
09/19171716170%1,935,80068億0%-5.28
09/15171817170%424,80068億+6.25%-5.28
09/1417181617-5.56%1,453,10068億+6.25%-5.28