2023 |
03/16 | 757 | 761 | 747 | 759 | -1.56% | 29,200 | 136億6200万 | +3.13% |
03/15 | 745 | 774 | 745 | 771 | +4.33% | 38,100 | 138億7800万 | +5.18% |
03/14 | 754 | 754 | 726 | 739 | -3.9% | 63,400 | 133億200万 | +1.37% |
03/13 | 771 | 774 | 757 | 769 | -2.16% | 41,800 | 138億4200万 | +5.78% |
03/10 | 791 | 797 | 779 | 786 | -0.63% | 42,300 | 141億4800万 | +8.71% |
03/09 | 779 | 793 | 779 | 791 | +1.54% | 28,800 | 142億3800万 | +10.17% |
03/08 | 778 | 786 | 770 | 779 | -0.26% | 40,900 | 140億2200万 | +9.1% |
03/07 | 766 | 782 | 763 | 781 | +1.96% | 40,200 | 140億5800万 | +10% |
03/06 | 759 | 776 | 759 | 766 | +1.32% | 51,200 | 137億8800万 | +8.5% |
03/03 | 751 | 760 | 746 | 756 | 0% | 49,000 | 136億800万 | +7.69% |
03/02 | 745 | 764 | 745 | 756 | +1.48% | 47,400 | 136億800万 | +8.15% |
03/01 | 15:00 自己株式の取得状況に関するお知らせ |
03/01 | 745 | 746 | 737 | 745 | +0.13% | 42,300 | 134億1000万 | +7.19% |
02/28 | 735 | 745 | 735 | 744 | +1.22% | 29,300 | 133億9200万 | +7.36% |
02/27 | 716 | 737 | 716 | 735 | +2.94% | 44,800 | 132億3000万 | +6.52% |
02/24 | 719 | 719 | 712 | 714 | +0.28% | 24,500 | 128億5200万 | +3.93% |
02/22 | 710 | 715 | 703 | 712 | +0.28% | 25,900 | 128億1600万 | +3.79% |
02/21 | 720 | 720 | 710 | 710 | -1.39% | 24,200 | 127億8000万 | +3.8% |
02/20 | 712 | 727 | 712 | 720 | +1.27% | 36,000 | 129億6000万 | +5.57% |
02/17 | 707 | 716 | 707 | 711 | +0.14% | 31,200 | 127億9800万 | +4.56% |
02/16 | 718 | 719 | 702 | 710 | +3.65% | 92,700 | 127億8000万 | +4.87% |
02/15 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
02/15 | 700 | 700 | 680 | 685 | -2.14% | 21,500 | 123億3000万 | +1.33% |
02/14 | 686 | 703 | 684 | 700 | +2.04% | 42,700 | 126億 | +3.55% |
02/13 | 680 | 686 | 678 | 686 | +0.59% | 15,000 | 123億4800万 | +1.48% |
02/10 | 685 | 685 | 677 | 682 | -0.87% | 20,000 | 122億7600万 | +1.04% |
02/09 | 684 | 688 | 680 | 688 | +1.18% | 20,400 | 123億8400万 | +1.93% |
02/08 | 676 | 684 | 676 | 680 | +0.15% | 10,500 | 122億4000万 | +0.74% |
02/07 | 680 | 686 | 677 | 679 | -0.44% | 15,900 | 122億2200万 | +0.59% |
02/06 | 673 | 682 | 673 | 682 | +1.04% | 10,900 | 122億7600万 | +0.89% |
02/03 | 677 | 677 | 670 | 675 | +0.45% | 10,600 | 121億5000万 | 0% |
02/02 | 681 | 682 | 671 | 672 | -1.47% | 14,000 | 120億9600万 | -0.59% |
02/01 | 682 | 683 | 677 | 682 | +0.74% | 8,100 | 122億7600万 | +0.89% |
01/31 | 671 | 677 | 670 | 677 | +0.89% | 17,900 | 121億8600万 | +0.15% |
01/30 | 676 | 686 | 671 | 671 | -0.89% | 83,900 | 120億7800万 | -0.74% |
01/27 | 674 | 679 | 671 | 677 | +0.3% | 23,200 | 121億8600万 | +0.15% |
01/26 | 673 | 675 | 667 | 675 | +0.15% | 36,300 | 121億5000万 | -0.15% |
01/25 | 677 | 678 | 671 | 674 | -0.59% | 15,300 | 121億3200万 | -0.44% |
01/24 | 671 | 679 | 670 | 678 | +0.59% | 22,500 | 122億400万 | 0% |
01/23 | 678 | 678 | 668 | 674 | +0.45% | 18,600 | 121億3200万 | -0.88% |
01/20 | 668 | 677 | 666 | 671 | +0.45% | 21,600 | 120億7800万 | -1.47% |
01/19 | 671 | 678 | 668 | 668 | -0.74% | 31,300 | 120億2400万 | -2.05% |
01/18 | 665 | 676 | 662 | 673 | +1.36% | 24,600 | 121億1400万 | -1.61% |
01/17 | 661 | 665 | 658 | 664 | +0.76% | 22,900 | 119億5200万 | -3.07% |
01/16 | 649 | 659 | 645 | 659 | +1.07% | 23,400 | 118億6200万 | -4.08% |
01/13 | 667 | 670 | 644 | 652 | -3.83% | 101,500 | 117億3600万 | -5.23% |
01/12 | 15:00 2023年5月期第2四半期決算短信〔日本基準〕(連結) |
01/12 | 692 | 692 | 678 | 678 | -1.88% | 77,200 | 122億400万 | -1.74% |
01/11 | 682 | 694 | 682 | 691 | +0.88% | 30,100 | 124億3800万 | 0% |
01/10 | 687 | 687 | 675 | 685 | +0.88% | 19,300 | 123億3000万 | -1.01% |
01/06 | 681 | 685 | 675 | 679 | +0.59% | 20,400 | 122億2200万 | -1.88% |
01/05 | 685 | 687 | 675 | 675 | -1.17% | 24,200 | 121億5000万 | -2.74% |
01/04 | 690 | 690 | 683 | 683 | -0.87% | 20,300 | 122億9400万 | -1.73% |
2022 |
12/30 | 695 | 698 | 685 | 689 | -0.29% | 14,900 | 124億200万 | -1.01% |
12/29 | 673 | 693 | 673 | 691 | +2.67% | 38,500 | 124億3800万 | -0.86% |
12/28 | 689 | 689 | 671 | 673 | -2.04% | 30,200 | 121億1400万 | -3.44% |
12/27 | 679 | 688 | 679 | 687 | +1.18% | 14,100 | 123億6600万 | -1.43% |
12/26 | 680 | 686 | 672 | 679 | -0.15% | 30,100 | 122億2200万 | -2.58% |
12/23 | 680 | 684 | 670 | 680 | +0.29% | 22,800 | 122億4000万 | -2.3% |
12/22 | 669 | 679 | 669 | 678 | +1.65% | 23,200 | 122億400万 | -2.59% |
12/21 | 669 | 681 | 663 | 667 | -0.3% | 53,400 | 120億600万 | -4.17% |
12/20 | 705 | 710 | 667 | 669 | -4.7% | 86,100 | 120億4200万 | -4.02% |
12/19 | 705 | 710 | 702 | 702 | -1.13% | 18,100 | 126億3600万 | +0.72% |
12/16 | 712 | 718 | 710 | 710 | -1.25% | 21,800 | 127億8000万 | +2.01% |
12/15 | 700 | 721 | 700 | 719 | +2.42% | 32,300 | 129億4200万 | +3.45% |
12/14 | 704 | 707 | 701 | 702 | 0% | 20,800 | 126億3600万 | +1.3% |
12/13 | 707 | 709 | 702 | 702 | -0.28% | 10,500 | 126億3600万 | +1.45% |
12/12 | 704 | 707 | 700 | 704 | 0% | 21,100 | 126億7200万 | +2.03% |
12/09 | 704 | 709 | 702 | 704 | -0.56% | 14,900 | 126億7200万 | +2.33% |
12/08 | 701 | 710 | 700 | 708 | +1% | 25,700 | 127億4400万 | +3.06% |
12/07 | 696 | 704 | 692 | 701 | 0% | 24,400 | 126億1800万 | +2.34% |
12/06 | 693 | 703 | 691 | 701 | +0.29% | 18,500 | 126億1800万 | +2.49% |
12/05 | 701 | 702 | 693 | 699 | -0.29% | 18,200 | 125億8200万 | +2.34% |
12/02 | 700 | 709 | 691 | 701 | -0.57% | 35,600 | 126億1800万 | +2.64% |
12/01 | 717 | 717 | 699 | 705 | -1.12% | 50,400 | 126億9000万 | +3.37% |
11/30 | 706 | 714 | 705 | 713 | +0.85% | 36,100 | 128億3400万 | +4.7% |
11/29 | 699 | 716 | 685 | 707 | -1.53% | 86,300 | 127億2600万 | +4.12% |
11/28 | 720 | 730 | 711 | 718 | +0.28% | 185,200 | 129億2400万 | +6.21% |
11/25 | 740 | 743 | 698 | 716 | +5.14% | 529,800 | 128億8800万 | +6.23% |
11/24 | 15:00 業績予想の修正に関するお知らせ |
11/24 | 679 | 683 | 676 | 681 | +0.44% | 22,900 | 122億5800万 | +1.34% |
11/22 | 674 | 684 | 674 | 678 | +0.3% | 41,600 | 122億400万 | +1.04% |
11/21 | 675 | 679 | 672 | 676 | +0.75% | 18,200 | 121億6800万 | +0.9% |
11/18 | 672 | 674 | 670 | 671 | -0.45% | 10,100 | 120億7800万 | +0.3% |
11/17 | 672 | 676 | 671 | 674 | +0.3% | 27,700 | 121億3200万 | +0.9% |
11/16 | 680 | 680 | 671 | 672 | -1.61% | 15,600 | 120億9600万 | +0.75% |
11/15 | 680 | 684 | 678 | 683 | +0.59% | 25,600 | 122億9400万 | +2.4% |
11/14 | 684 | 684 | 674 | 679 | +0.15% | 36,600 | 122億2200万 | +1.8% |
11/11 | 689 | 689 | 673 | 678 | +0.3% | 27,800 | 122億400万 | +1.95% |
11/10 | 675 | 683 | 675 | 676 | -0.88% | 37,300 | 121億6800万 | +1.81% |
11/09 | 677 | 687 | 673 | 682 | +0.89% | 37,300 | 122億7600万 | +3.02% |
11/08 | 673 | 678 | 666 | 676 | +2.74% | 23,400 | 121億6800万 | +2.42% |
11/07 | 651 | 663 | 651 | 658 | +0.46% | 25,300 | 118億4400万 | 0% |
11/04 | 665 | 668 | 655 | 655 | -1.5% | 33,800 | 117億9000万 | -0.3% |
11/02 | 674 | 674 | 663 | 665 | -0.6% | 20,100 | 119億7000万 | +1.37% |
11/01 | 675 | 676 | 669 | 669 | -0.59% | 27,900 | 120億4200万 | +2.29% |
10/31 | 690 | 690 | 670 | 673 | +0.15% | 29,300 | 121億1400万 | +3.22% |
10/28 | 15:00 当社創業者保有株式の社員に対する贈与に関するお知らせ |
10/28 | 681 | 682 | 672 | 672 | -2.75% | 61,900 | 120億9600万 | +3.38% |
10/27 | 687 | 692 | 680 | 691 | +1.62% | 28,500 | 124億3800万 | +6.64% |
10/26 | 678 | 689 | 678 | 680 | +0.29% | 30,400 | 122億4000万 | +5.26% |
10/25 | 669 | 680 | 665 | 678 | +1.65% | 29,700 | 122億400万 | +5.28% |
10/24 | 670 | 670 | 660 | 667 | +3.73% | 57,700 | 120億600万 | +3.89% |
10/21 | 651 | 654 | 641 | 643 | -1.68% | 25,500 | 115億7400万 | +0.47% |
10/20 | 662 | 663 | 651 | 654 | -1.21% | 23,200 | 117億7200万 | +2.19% |