株価チャート

2010/02/03～2010/06/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20132/1, 株式分割 1→100
2010
06/3021222121+0.24%19,1004億7362万-4.32%135.981
06/2923232121-6.75%48,700--4.55%--
06/2823232323-1.7%12,700-+7.24%--
06/2524242223-1.34%34,000-+9.1%--
06/2423242323-0.26%20,300-+10.57%--
06/2324242323+3.24%15,900-+10.86%--
06/2224242323-2.47%24,200-+7.38%--
06/2124242323-4.46%19,400-+10.1%--
06/1825252324+0.83%53,200-+15.24%--
06/1722252224+11.68%171,700-+14.29%--
06/1621212121+0.47%8,300-+2.33%--
06/1521212121+1.91%19,200-+1.86%--
06/1421212121+0.1%14,300--4.59%--
06/1121212121+2.04%14,900--4.68%--
06/1021212021+0.24%14,600--6.59%--
06/0921212021+1.59%18,900--6.82%--
06/0821212020-3.44%22,800--12.26%--
06/0721212021-2.34%20,500--9.13%--
06/0422222121+1.86%27,800--6.96%--
06/0321222121+0.05%21,600--8.65%--
06/0221212121+0.96%7,800--12.5%--
06/0122222121-0.95%11,600--13.33%--
05/3121212121+0.96%21,900--12.5%--
05/2820222021+4.58%22,400--13.33%--
05/2719201920+5.18%14,700--17.13%--
05/2619191919+1.23%38,200--21.21%--
05/2520201819-5.94%31,900--25.28%--
05/2420212020+0.71%29,100--20.56%--
05/2121211920-4.87%42,600--21.12%--
05/2022222121-2.68%19,900--20.27%--
05/1922221921-2.52%75,300--18.08%--
05/1824242122-8.58%61,400--15.96%--
05/1726262424-7.51%29,000--8.08%--
05/1426262626-4.3%25,800--0.62%--
05/1326272627+3.29%58,400-+3.85%--
05/1227272626-1.36%20,900-+4.56%--
05/1127282627-0.19%39,400-+6%--
05/1027272727-3.63%28,600-+6.2%--
05/0727282528-4.51%62,300-+10.2%--
05/0628312729+1.41%129,700-+15.4%--
04/3029292728+1.61%83,300-+18.54%--
04/2827282628+4.87%93,500-+16.67%--
04/2725272527+5.83%40,900-+11.25%--
04/2625262525-1.02%42,300-+9.7%--
04/2326262425-0.43%58,900-+10.83%--
04/2225262526+1.99%15,200-+11.3%--
04/2125252425+2.24%22,700-+9.13%--
04/2024262425+0.24%42,100-+6.74%--
04/1924242324-0.04%60,600-+6.48%--
04/1626262525-5.77%58,800-+6.52%--
04/1526272626-1.48%36,300-+18.18%--
04/1425272526+3.09%82,400-+19.95%--
04/1326272626-2.59%55,100-+16.36%--
04/1225272526+5.63%165,500-+19.45%--
04/0925252425+1.97%52,300-+13.09%--
04/0823242224+6.55%79,100-+16.19%--
04/0722242223+3.62%72,700-+9.05%--
04/0622222122+2.79%24,600-+5.24%--
04/0521222122-0.69%43,100-+2.38%--
04/0222222222-0.23%9,100-+3.1%--
04/0122222122+0.56%24,700-+3.33%--
03/3122222122+0.37%67,600-+2.76%--
03/3021222122+0.8%34,200-+2.38%--
03/2921212121+1.09%8,900-+1.57%--
03/2620212021+0.52%21,700-+0.48%--
03/2520212021+0.29%48,100-+4.95%--
03/2421212121-1.04%48,400-+4.65%--
03/2321212121+2.17%24,700-+5.75%--
03/1921212121-0.77%26,400-+3.5%--
03/1821212121-2.07%35,500-+4.3%--
03/1721222121-0.93%28,900-+6.5%--
03/1622222122+0.19%15,600-+7.5%--
03/1522222121+0.05%26,400-+7.3%--
03/1221212121+4.38%21,500-+7.25%--
03/1121212121-1.2%39,400-+2.75%--
03/1021212121+0.97%6,400-+4%--
03/0921212121+0.44%13,900-+3%--
03/08212120210%25,500-+2.55%--
03/0521212121-0.19%15,300-+2.55%--
03/0420212021+0.24%22,700-+2.75%--
03/0321212021-2.33%41,100-+7.89%--
03/0221212121+1.89%22,700-+10.47%--
03/0120212021+5.32%70,100-+8.42%--
02/26202020200%9,900-+2.95%--
02/2520202020+0.15%16,000-+2.95%--
02/2420201920-0.86%24,100-+2.79%--
02/2320201920+1.39%31,500-+3.68%--
02/2219191919+1.99%30,200-+2.26%--
02/1919201919-1.3%28,200-+0.26%--
02/1819201919+2.93%65,400-+1.58%--
02/1719191919-1.21%20,200--1.32%--
02/1619191819+0.8%43,700--0.11%--
02/1519191919-0.89%68,200--0.89%--
02/1219191919-3.06%24,900-0%--
02/1020201920+0.26%17,700-+3.16%--
02/0919201820-4.17%218,900-+2.89%--
02/0820211920-5.99%196,700-+13.33%--
02/0522232022-3.13%417,400-+20.56%--
02/0418221822+21.74%572,500-+24.44%--
02/0318181818+0.82%1,200-+2.22%--