| 2022 |
| 03/11 | 91 | 91 | 90 | 91 | 0% | 62,700 | 18億4275万 | +1.11% |
| 03/10 | 92 | 92 | 90 | 91 | +1.11% | 40,900 | 18億4275万 | +1.11% |
| 03/09 | 90 | 91 | 90 | 90 | 0% | 39,100 | 18億2250万 | 0% |
| 03/08 | 91 | 92 | 90 | 90 | -1.1% | 67,900 | 18億2250万 | 0% |
| 03/07 | 93 | 93 | 91 | 91 | -2.15% | 106,700 | 18億4275万 | +1.11% |
| 03/04 | 93 | 94 | 93 | 93 | 0% | 62,900 | 18億8325万 | +3.33% |
| 03/03 | 94 | 94 | 93 | 93 | 0% | 48,700 | 18億8325万 | +3.33% |
| 03/02 | 93 | 96 | 93 | 93 | -1.06% | 133,500 | 18億8325万 | +3.33% |
| 03/01 | （IR情報）10:00 自己株式取得に係る事項の決定に関するお知らせ |
| 03/01 | 90 | 96 | 90 | 94 | +4.44% | 280,900 | 19億350万 | +5.62% |
| 02/28 | 90 | 91 | 88 | 90 | 0% | 79,200 | 18億2250万 | +1.12% |
| 02/25 | 89 | 90 | 89 | 90 | +2.27% | 30,200 | 18億2250万 | +1.12% |
| 02/24 | 89 | 90 | 88 | 88 | -3.3% | 36,500 | 17億8200万 | -1.12% |
| 02/22 | 89 | 91 | 89 | 91 | +1.11% | 89,500 | 18億4275万 | +2.25% |
| 02/21 | 88 | 90 | 88 | 90 | +1.12% | 30,700 | 18億2250万 | +1.12% |
| 02/18 | 88 | 90 | 88 | 89 | -1.11% | 129,200 | 18億225万 | 0% |
| 02/17 | 90 | 90 | 88 | 90 | -1.1% | 39,300 | 18億2250万 | +1.12% |
| 02/16 | 89 | 91 | 88 | 91 | +3.41% | 42,600 | 18億4275万 | +1.11% |
| 02/15 | 89 | 89 | 87 | 88 | 0% | 30,700 | 17億8200万 | -2.22% |
| 02/14 | 88 | 89 | 87 | 88 | -1.12% | 47,600 | 17億8200万 | -2.22% |
| 02/10 | （IR情報）12:00 2022年6月期第2四半期決算短信[日本基準](連結) |
| 02/10 | 90 | 91 | 89 | 89 | 0% | 85,800 | 18億225万 | -1.11% |
| 02/09 | 89 | 89 | 88 | 89 | 0% | 57,100 | 18億225万 | -1.11% |
| 02/08 | 88 | 89 | 88 | 89 | 0% | 23,700 | 18億225万 | -1.11% |
| 02/07 | 88 | 89 | 88 | 89 | 0% | 35,000 | 18億225万 | -1.11% |
| 02/04 | 89 | 89 | 88 | 89 | 0% | 32,700 | 18億225万 | -2.2% |
| 02/03 | 89 | 90 | 88 | 89 | 0% | 30,100 | 18億225万 | -2.2% |
| 02/02 | 89 | 90 | 88 | 89 | 0% | 42,800 | 18億225万 | -2.2% |
| 02/01 | 90 | 90 | 89 | 89 | -1.11% | 35,200 | 18億225万 | -2.2% |
| 01/31 | 88 | 90 | 88 | 90 | +2.27% | 23,300 | 18億2250万 | -1.1% |
| 01/28 | 88 | 89 | 88 | 88 | 0% | 23,600 | 17億8200万 | -3.3% |
| 01/27 | 90 | 90 | 88 | 88 | -2.22% | 35,300 | 17億8200万 | -3.3% |
| 01/26 | 89 | 90 | 88 | 90 | +1.12% | 24,700 | 18億2250万 | -1.1% |
| 01/25 | 90 | 90 | 88 | 89 | 0% | 15,800 | 18億225万 | -2.2% |
| 01/24 | 88 | 90 | 88 | 89 | -1.11% | 30,100 | 18億225万 | -2.2% |
| 01/21 | 89 | 90 | 88 | 90 | +1.12% | 33,100 | 18億2250万 | -1.1% |
| 01/20 | 89 | 90 | 88 | 89 | 0% | 33,300 | 18億225万 | -2.2% |
| 01/19 | 91 | 91 | 88 | 89 | -3.26% | 83,100 | 18億225万 | -2.2% |
| 01/18 | 91 | 92 | 90 | 92 | +2.22% | 37,100 | 18億6300万 | 0% |
| 01/17 | 91 | 91 | 90 | 90 | -1.1% | 22,900 | 18億2250万 | -2.17% |
| 01/14 | 93 | 93 | 91 | 91 | -1.09% | 31,000 | 18億4275万 | -1.09% |
| 01/13 | 92 | 92 | 91 | 92 | 0% | 46,100 | 18億6300万 | 0% |
| 01/12 | 92 | 92 | 92 | 92 | 0% | 26,900 | 18億6300万 | 0% |
| 01/11 | 92 | 92 | 90 | 92 | 0% | 42,000 | 18億6300万 | 0% |
| 01/07 | 93 | 93 | 91 | 92 | 0% | 24,200 | 18億6300万 | 0% |
| 01/06 | 93 | 93 | 92 | 92 | -2.13% | 21,800 | 18億6300万 | 0% |
| 01/05 | 93 | 94 | 93 | 94 | 0% | 26,100 | 19億350万 | +2.17% |
| 01/04 | 93 | 94 | 93 | 94 | +1.08% | 31,200 | 19億350万 | +2.17% |
| 2021 |
| 12/30 | 91 | 93 | 91 | 93 | +1.09% | 56,000 | 18億8325万 | +1.09% |
| 12/29 | 90 | 92 | 90 | 92 | +3.37% | 47,700 | 18億6300万 | -1.08% |
| 12/28 | 90 | 91 | 89 | 89 | 0% | 95,200 | 18億225万 | -4.3% |
| 12/27 | 90 | 91 | 89 | 89 | -1.11% | 67,200 | 18億225万 | -4.3% |
| 12/24 | 91 | 91 | 90 | 90 | 0% | 157,700 | 18億2250万 | -4.26% |
| 12/23 | 89 | 91 | 89 | 90 | -1.1% | 61,700 | 18億2250万 | -4.26% |
| 12/22 | 90 | 91 | 89 | 91 | +1.11% | 58,700 | 18億4275万 | -3.19% |
| 12/21 | 89 | 90 | 89 | 90 | +1.12% | 58,600 | 18億2250万 | -4.26% |
| 12/20 | 91 | 91 | 89 | 89 | -1.11% | 74,100 | 18億225万 | -6.32% |
| 12/17 | 92 | 92 | 90 | 90 | -3.23% | 126,800 | 18億2250万 | -5.26% |
| 12/16 | 92 | 93 | 92 | 93 | +1.09% | 43,700 | 18億8325万 | -2.11% |
| 12/15 | 93 | 93 | 92 | 92 | -1.08% | 54,300 | 18億6300万 | -4.17% |
| 12/14 | 93 | 95 | 93 | 93 | -2.11% | 60,900 | 18億8325万 | -3.13% |
| 12/13 | 94 | 95 | 94 | 95 | +1.06% | 73,000 | 19億2375万 | -1.04% |
| 12/10 | 94 | 95 | 94 | 94 | -1.05% | 77,500 | 19億350万 | -2.08% |
| 12/09 | 97 | 97 | 94 | 95 | +1.06% | 143,800 | 19億2375万 | -1.04% |
| 12/08 | 94 | 95 | 93 | 94 | 0% | 111,500 | 19億350万 | -2.08% |
| 12/07 | 93 | 94 | 93 | 94 | +1.08% | 121,800 | 19億350万 | -2.08% |
| 12/06 | 93 | 94 | 92 | 93 | 0% | 130,400 | 18億8325万 | -4.12% |
| 12/03 | 92 | 93 | 92 | 93 | +1.09% | 85,000 | 18億8325万 | -4.12% |
| 12/02 | 92 | 93 | 91 | 92 | -2.13% | 103,200 | 18億6300万 | -5.15% |
| 12/01 | 94 | 95 | 90 | 94 | -2.08% | 162,600 | 19億350万 | -3.09% |
| 11/30 | 96 | 96 | 95 | 96 | +2.13% | 62,600 | 19億4400万 | -1.03% |
| 11/29 | 95 | 96 | 94 | 94 | -3.09% | 108,200 | 19億350万 | -4.08% |
| 11/26 | 97 | 97 | 96 | 97 | 0% | 64,200 | 19億6425万 | -1.02% |
| 11/25 | 98 | 98 | 97 | 97 | -1.02% | 38,700 | 19億6425万 | -1.02% |
| 11/24 | 98 | 98 | 97 | 98 | 0% | 47,200 | 19億8450万 | 0% |
| 11/22 | 97 | 98 | 97 | 98 | +1.03% | 52,900 | 19億8450万 | 0% |
| 11/19 | 98 | 98 | 97 | 97 | -1.02% | 51,300 | 19億6425万 | -1.02% |
| 11/18 | 97 | 98 | 97 | 98 | 0% | 46,900 | 19億8450万 | 0% |
| 11/17 | 97 | 98 | 97 | 98 | 0% | 57,000 | 19億8450万 | 0% |
| 11/16 | 97 | 98 | 97 | 98 | 0% | 40,500 | 19億8450万 | 0% |
| 11/15 | 97 | 98 | 97 | 98 | +1.03% | 80,500 | 19億8450万 | 0% |
| 11/12 | 97 | 97 | 96 | 97 | 0% | 41,300 | 19億6425万 | -1.02% |
| 11/11 | （IR情報）14:30 2022年6月期第1四半期決算短信〔日本基準〕(連結) |
| 11/11 | 97 | 97 | 96 | 97 | 0% | 80,200 | 19億6425万 | -1.02% |
| 11/10 | 97 | 97 | 96 | 97 | 0% | 45,300 | 19億6425万 | -1.02% |
| 11/09 | 97 | 97 | 96 | 97 | 0% | 54,100 | 19億6425万 | -2.02% |
| 11/08 | 98 | 98 | 96 | 97 | 0% | 76,800 | 19億6425万 | -2.02% |
| 11/05 | 98 | 99 | 97 | 97 | -1.02% | 91,500 | 19億6425万 | -2.02% |
| 11/04 | 98 | 99 | 98 | 98 | -1.01% | 37,200 | 19億8450万 | -1.01% |
| 11/02 | 98 | 99 | 98 | 99 | +1.02% | 22,300 | 20億475万 | 0% |
| 11/01 | 97 | 98 | 97 | 98 | +1.03% | 34,900 | 19億8450万 | -1.01% |
| 10/29 | 98 | 99 | 97 | 97 | 0% | 45,800 | 19億6425万 | -2.02% |
| 10/28 | 97 | 98 | 97 | 97 | -1.02% | 42,400 | 19億6425万 | -2.02% |
| 10/27 | 98 | 99 | 97 | 98 | -1.01% | 37,100 | 19億8450万 | -1.01% |
| 10/26 | 98 | 99 | 98 | 99 | 0% | 51,200 | 20億475万 | 0% |
| 10/25 | 98 | 99 | 97 | 99 | 0% | 76,700 | 20億475万 | 0% |
| 10/22 | 98 | 99 | 97 | 99 | 0% | 96,700 | 20億475万 | -1% |
| 10/21 | 99 | 100 | 99 | 99 | 0% | 50,000 | 20億475万 | -1% |
| 10/20 | 100 | 100 | 99 | 99 | -1% | 48,700 | 20億475万 | -1% |
| 10/19 | 99 | 100 | 98 | 100 | +1.01% | 69,900 | 20億2500万 | 0% |
| 10/18 | 100 | 100 | 99 | 99 | 0% | 59,900 | 20億475万 | -1% |
| 10/15 | 100 | 100 | 99 | 99 | 0% | 38,300 | 20億475万 | -1% |
| 10/14 | 100 | 100 | 98 | 99 | +1.02% | 96,200 | 20億475万 | -1.98% |
