2023 |
12/14 | 2,582 | 2,628 | 2,556 | 2,578 | -0.77% | 58,300 | 333億6164万 | -7.57% |
12/13 | 2,595 | 2,620 | 2,577 | 2,598 | -0.35% | 38,400 | 336億2045万 | -7.18% |
12/12 | 2,660 | 2,665 | 2,576 | 2,607 | -2.14% | 51,000 | 337億3692万 | -7.26% |
12/11 | 2,630 | 2,670 | 2,620 | 2,664 | +1.99% | 33,300 | 344億7455万 | -5.67% |
12/08 | 2,745 | 2,745 | 2,603 | 2,612 | -5.36% | 163,000 | 338億163万 | -7.93% |
12/07 | 2,810 | 2,811 | 2,740 | 2,760 | -2.27% | 55,400 | 357億1688万 | -3.12% |
12/06 | 15:00 2023年11月度月次実績 |
12/06 | 2,825 | 2,850 | 2,797 | 2,824 | -0.74% | 25,700 | 365億4510万 | -0.84% |
12/05 | 2,849 | 2,849 | 2,814 | 2,845 | +0.46% | 28,200 | 368億1686万 | +0.04% |
12/04 | 2,937 | 2,937 | 2,796 | 2,832 | -4.65% | 49,800 | 366億4862万 | -0.35% |
12/01 | 2,868 | 2,998 | 2,868 | 2,970 | +3.02% | 38,400 | 384億3447万 | +4.65% |
11/30 | 2,864 | 2,885 | 2,838 | 2,883 | +0.84% | 10,100 | 373億861万 | +1.87% |
11/29 | 2,840 | 2,865 | 2,807 | 2,859 | +0.67% | 10,800 | 369億9803万 | +1.13% |
11/28 | 2,803 | 2,867 | 2,803 | 2,840 | +1.32% | 13,300 | 367億5215万 | +0.64% |
11/27 | 2,800 | 2,835 | 2,795 | 2,803 | +0.11% | 18,300 | 362億7334万 | -0.64% |
11/24 | 2,797 | 2,819 | 2,728 | 2,800 | -0.46% | 31,000 | 362億3452万 | -0.78% |
11/22 | 2,790 | 2,832 | 2,785 | 2,813 | +0.29% | 16,300 | 364億275万 | -0.32% |
11/21 | 2,834 | 2,834 | 2,784 | 2,805 | -1.06% | 21,400 | 362億9922万 | -0.57% |
11/20 | 2,864 | 2,864 | 2,741 | 2,835 | -1.01% | 71,600 | 366億8745万 | +0.5% |
11/17 | 2,880 | 2,905 | 2,855 | 2,864 | -0.62% | 24,300 | 370億6273万 | +1.49% |
11/16 | 2,809 | 2,897 | 2,790 | 2,882 | +2.6% | 26,500 | 372億9567万 | +2.09% |
11/15 | 2,824 | 2,837 | 2,793 | 2,809 | -0.57% | 34,300 | 363億5098万 | -0.57% |
11/14 | 2,814 | 2,836 | 2,753 | 2,825 | +0.96% | 17,900 | 365億5804万 | -0.28% |
11/13 | 2,785 | 2,815 | 2,778 | 2,798 | 0% | 9,300 | 362億863万 | -1.34% |
11/10 | 2,793 | 2,805 | 2,720 | 2,798 | -0.89% | 39,300 | 362億863万 | -1.51% |
11/09 | 2,806 | 2,840 | 2,758 | 2,823 | -0.25% | 33,800 | 365億3216万 | -0.7% |
11/08 | 2,902 | 2,922 | 2,806 | 2,830 | -2.55% | 27,400 | 366億2274万 | -0.6% |
11/07 | 15:00 2023年10月度月次実績 |
11/07 | 2,925 | 2,929 | 2,880 | 2,904 | -0.65% | 34,900 | 375億8037万 | +1.86% |
11/06 | 2,980 | 2,980 | 2,921 | 2,923 | -2.04% | 27,000 | 378億2625万 | +2.49% |
11/02 | 2,904 | 3,020 | 2,904 | 2,984 | +2.58% | 60,600 | 386億1564万 | +4.63% |
11/01 | 2,750 | 2,914 | 2,750 | 2,909 | +6.28% | 87,100 | 376億4507万 | +1.96% |
10/31 | 2,743 | 2,748 | 2,679 | 2,737 | +0.63% | 24,600 | 354億1924万 | -4% |
10/30 | 2,800 | 2,800 | 2,719 | 2,720 | -2.58% | 49,600 | 351億9924万 | -4.63% |
10/27 | 2,750 | 2,825 | 2,747 | 2,792 | +1.64% | 33,200 | 361億3099万 | -2.1% |
10/26 | 15:00 2023年12月期第3四半期決算説明資料 |
10/26 | 15:00 配当予想の修正(上場20周年記念配当)に関するお知らせ |
10/26 | 15:00 2023年12月期第3四半期決算短信〔日本基準〕(非連結) |
10/26 | 2,753 | 2,811 | 2,735 | 2,747 | -1.08% | 44,000 | 355億4865万 | -3.65% |
10/25 | 2,797 | 2,821 | 2,766 | 2,777 | -0.36% | 20,500 | 359億3687万 | -2.7% |
10/24 | 2,771 | 2,791 | 2,699 | 2,787 | +1.64% | 43,600 | 360億6628万 | -2.45% |
10/23 | 2,818 | 2,825 | 2,742 | 2,742 | -2.97% | 33,700 | 354億8394万 | -4.13% |
10/20 | 2,790 | 2,837 | 2,764 | 2,826 | +0.61% | 24,000 | 365億7098万 | -1.5% |
10/19 | 2,802 | 2,819 | 2,785 | 2,809 | -0.28% | 14,200 | 363億5098万 | -2.23% |
10/18 | 2,798 | 2,827 | 2,771 | 2,817 | +0.93% | 12,400 | 364億5451万 | -2.15% |
10/17 | 2,831 | 2,849 | 2,781 | 2,791 | -0.32% | 10,700 | 361億1805万 | -3.16% |
10/16 | 2,845 | 2,855 | 2,778 | 2,800 | -2.03% | 41,000 | 362億3452万 | -3.01% |
10/13 | 2,867 | 2,876 | 2,852 | 2,858 | -1.28% | 22,400 | 369億8509万 | -1.18% |
10/12 | 2,944 | 2,944 | 2,866 | 2,895 | -0.89% | 13,900 | 374億6390万 | -0.03% |
10/11 | 3,000 | 3,085 | 2,914 | 2,921 | -2.63% | 44,500 | 378億36万 | +0.79% |
10/10 | 2,920 | 3,020 | 2,920 | 3,000 | +2.92% | 64,600 | 388億2270万 | +3.59% |
10/06 | 2,920 | 2,946 | 2,878 | 2,915 | -0.17% | 32,800 | 377億2272万 | +0.8% |
10/05 | 15:00 2023年9月度月次実績 |
10/05 | 2,899 | 2,949 | 2,860 | 2,920 | +2.21% | 54,500 | 377億8742万 | +1% |
10/04 | 2,885 | 2,893 | 2,832 | 2,857 | -1.62% | 49,700 | 369億7215万 | -1.04% |
10/03 | 2,918 | 2,968 | 2,877 | 2,904 | -1.02% | 45,300 | 375億8037万 | +0.69% |
10/02 | 2,945 | 2,980 | 2,823 | 2,934 | -0.34% | 52,000 | 379億6860万 | +2.02% |
09/29 | 2,958 | 3,005 | 2,930 | 2,944 | +0.82% | 26,800 | 380億9800万 | +2.72% |
09/28 | 3,000 | 3,000 | 2,860 | 2,920 | -2.67% | 40,800 | 377億8742万 | +2.21% |
09/27 | 2,860 | 3,070 | 2,860 | 3,000 | +4.86% | 93,200 | 388億2270万 | +5.26% |
09/26 | 2,781 | 2,867 | 2,758 | 2,861 | +3.21% | 28,600 | 370億2391万 | +0.77% |
09/25 | 2,730 | 2,792 | 2,729 | 2,772 | +2.25% | 37,000 | 358億7217万 | -2.33% |
09/22 | 18:00 株式の取得(子会社化)に関するお知らせ |
09/22 | 2,744 | 2,765 | 2,640 | 2,711 | -2.45% | 108,500 | 350億8277万 | -4.37% |
09/21 | 2,804 | 2,804 | 2,743 | 2,779 | -0.89% | 18,200 | 359億6276万 | -1.98% |
09/20 | 2,846 | 2,878 | 2,786 | 2,804 | -1.65% | 40,200 | 362億8628万 | -0.95% |
09/19 | 2,866 | 2,867 | 2,795 | 2,851 | -0.52% | 35,000 | 368億9450万 | +0.85% |
09/15 | 2,978 | 2,985 | 2,833 | 2,866 | -3.47% | 84,300 | 370億8861万 | +1.63% |
09/14 | 2,924 | 2,972 | 2,924 | 2,969 | +1.68% | 7,500 | 384億2153万 | +5.66% |
09/13 | 2,955 | 2,955 | 2,903 | 2,920 | -1.45% | 34,200 | 377億8742万 | +4.36% |
09/12 | 2,900 | 2,973 | 2,900 | 2,963 | +2.17% | 38,100 | 383億4388万 | +6.2% |
09/11 | 2,911 | 2,920 | 2,899 | 2,900 | -0.41% | 19,600 | 375億2861万 | +4.24% |
09/08 | 2,930 | 2,948 | 2,902 | 2,912 | -0.72% | 32,100 | 376億8390万 | +4.75% |
09/07 | 2,933 | 2,978 | 2,881 | 2,933 | -0.44% | 46,000 | 379億5565万 | +5.69% |
09/06 | 15:00 2023年8月度月次実績 |
09/06 | 2,945 | 2,952 | 2,927 | 2,946 | -0.07% | 11,500 | 381億2389万 | +6.39% |
09/05 | 2,858 | 2,950 | 2,858 | 2,948 | +2.29% | 27,100 | 381億4977万 | +6.77% |
09/04 | 2,899 | 2,916 | 2,856 | 2,882 | -0.59% | 27,400 | 372億9567万 | +4.72% |
09/01 | 2,880 | 2,913 | 2,873 | 2,899 | +0.69% | 44,500 | 375億1566万 | +5.92% |
08/31 | 2,815 | 2,879 | 2,799 | 2,879 | +2.09% | 29,600 | 372億5685万 | +5.96% |
08/30 | 2,793 | 2,841 | 2,793 | 2,820 | +1.33% | 28,000 | 364億9333万 | +4.56% |
08/29 | 2,715 | 2,783 | 2,715 | 2,783 | +2.5% | 19,300 | 360億1452万 | +3.92% |
08/28 | 2,707 | 2,740 | 2,684 | 2,715 | +1.15% | 18,200 | 351億3454万 | +2.03% |
08/25 | 2,700 | 2,723 | 2,684 | 2,684 | -1.11% | 12,900 | 347億3337万 | +1.44% |
08/24 | 2,738 | 2,774 | 2,714 | 2,714 | -0.88% | 16,400 | 351億2160万 | +3.12% |
08/23 | 2,750 | 2,750 | 2,682 | 2,738 | +0.22% | 23,000 | 354億3218万 | +4.58% |
08/22 | 2,800 | 2,832 | 2,732 | 2,732 | -3.12% | 38,700 | 353億5453万 | +5.04% |
08/21 | 2,707 | 2,827 | 2,707 | 2,820 | +4.14% | 65,600 | 364億9333万 | +9.13% |
08/18 | 2,692 | 2,730 | 2,660 | 2,708 | +0.22% | 22,300 | 350億4395万 | +5.62% |
08/17 | 2,678 | 2,724 | 2,666 | 2,702 | +0.33% | 16,600 | 349億6631万 | +5.92% |
08/16 | 2,664 | 2,759 | 2,659 | 2,693 | +0.04% | 27,600 | 348億4984万 | +6.07% |
08/15 | 2,670 | 2,719 | 2,652 | 2,692 | +0.64% | 22,500 | 348億3690万 | +6.57% |
08/14 | 2,623 | 2,720 | 2,623 | 2,675 | +1.98% | 26,500 | 346億1690万 | +6.45% |
08/10 | 2,658 | 2,682 | 2,619 | 2,623 | -1.32% | 53,400 | 339億4398万 | +4.79% |
08/09 | 2,739 | 2,740 | 2,650 | 2,658 | -2.96% | 42,600 | 343億9691万 | +6.32% |
08/08 | 2,770 | 2,835 | 2,739 | 2,739 | -0.98% | 54,400 | 354億4512万 | +9.82% |
08/07 | 2,830 | 2,830 | 2,734 | 2,766 | -2.26% | 54,900 | 357億9452万 | +11.31% |
08/04 | 15:00 2023年7月度月次実績 |
08/04 | 2,782 | 2,858 | 2,778 | 2,830 | +0.93% | 40,300 | 366億2274万 | +14.44% |
08/03 | 2,782 | 2,817 | 2,722 | 2,804 | +0.79% | 54,900 | 362億8628万 | +14.12% |
08/02 | 2,734 | 2,867 | 2,713 | 2,782 | +1.68% | 109,500 | 360億158万 | +13.88% |
08/01 | 2,725 | 2,783 | 2,701 | 2,736 | +0.74% | 73,900 | 354億630万 | +12.69% |
07/31 | 2,555 | 2,718 | 2,555 | 2,716 | +7.99% | 153,100 | 351億4748万 | +12.23% |
07/28 | 2,515 | 2,555 | 2,460 | 2,515 | +4.97% | 212,400 | 325億4636万 | +4.18% |
07/27 | 15:00 2023年12月期第2四半期決算説明資料 |
07/27 | 15:00 2023年12月期第2四半期決算短信〔日本基準〕(非連結) |
07/27 | 2,391 | 2,412 | 2,375 | 2,396 | +0.21% | 58,200 | 310億639万 | -0.79% |
07/26 | 2,344 | 2,401 | 2,341 | 2,391 | +1.96% | 51,300 | 309億4169万 | -1.28% |
07/25 | 2,351 | 2,362 | 2,340 | 2,345 | -0.04% | 27,500 | 303億4641万 | -3.5% |
07/24 | 2,339 | 2,360 | 2,335 | 2,346 | -0.09% | 16,200 | 303億5935万 | -3.89% |
07/21 | 2,325 | 2,356 | 2,314 | 2,348 | +0.26% | 22,600 | 303億8523万 | -4.16% |