PER

2012/08/10～2013/01/08

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式分割 1→2
2013
01/08589589581586-0.59%8,200206億64万-4.17%12.951.93
01/07594594575589-0.93%14,600207億2378万-3.76%13.021.94
01/04610611575595-0.08%27,600209億1730万-3.18%13.141.96
2012
12/28555597548595+6.44%54,200--2.94%--
12/27554565546559+3.81%18,000--8.66%--
12/26551565539539-3.41%25,200--12.01%--
12/25563563551558-1.33%16,200--9.05%--
12/21566572564565+0.53%17,600--8.13%--
12/20538565538562+2%27,200--8.77%--
12/19577580535551-6.13%65,200--10.84%--
12/18625627579587-6.23%43,600--5.32%--
12/17648648625626-3.32%19,800-+1.13%--
12/14655655623648-0.38%19,200-+5.28%--
12/136506506446500%9,400-+6.56%--
12/12638650638650+3.59%42,800-+7.62%--
12/11640640623628-2.79%34,400-+4.93%--
12/10660664645646-3.3%30,200-+8.49%--
12/07650670645668+3.41%44,600-+12.94%--
12/06636650632646+0.86%16,200-+10.15%--
12/05623645623640+2.4%12,200-+10.15%--
12/04633633625625-1.19%14,800-+8.51%--
12/03630639630633-0.47%10,400-+10.77%--
11/30645650626636-2.23%19,800-+12.28%--
11/296506556436500%23,400-+16.07%--
11/28617655617650+5.35%73,000-+17.54%--
11/27623623602617-1.2%22,400-+12.8%--
11/26575625575625+8.14%56,200-+15.43%--
11/22570578559578+3.13%33,200-+7.94%--
11/21569574556560-2.44%25,400-+5.46%--
11/20569574568574+0.97%16,000-+8.92%--
11/19587587553569-3.15%38,400-+8.7%--
11/16592599571587-2.17%26,200-+13.1%--
11/15602602581600-2.04%34,600-+16.5%--
11/14600622600613+2.94%99,400-+20.1%--
11/13575600571595+4.66%75,400-+18.06%--
11/12544573538569+6.76%59,600-+13.7%--
11/09516553516533+4.41%29,600-+7.58%--
11/08505513497510+0.69%20,200-+3.45%--
11/07506515505507+0.1%22,200-+3.37%--
11/06530530497506-5.86%46,000-+3.69%--
11/05550550535538-2.71%31,600-+10.82%--
11/02543564542553+2.41%60,400-+14.86%--
11/01524540516540+3.65%40,200-+13.34%--
10/31523523505521+1.17%21,600-+10.28%--
10/30515521515515-0.1%18,800-+9.7%--
10/29500525500515+3.41%29,600-+10.52%--
10/26488499488498+3.21%28,800-+7.79%--
10/25486489483483-0.21%8,800-+4.89%--
10/24487487480484-0.62%66,400-+5.57%--
10/23475488472487+1.04%14,600-+6.92%--
10/22475490473482+1.9%70,800-+6.53%--
10/194734734694730%7,800-+5%--
10/18461478460473+2.38%12,800-+5.7%--
10/17466466458462-1.49%26,400-+3.94%--
10/16473473460469-1.37%14,600-+6%--
10/15478480474475-1.04%12,800-+8.2%--
10/12485490479480+0.21%20,000-+10.09%--
10/11475486471479+1.81%20,800-+10.37%--
10/10471476469471-0.53%18,000-+9.16%--
10/09465473463473+1.72%13,000-+10.26%--
10/05463465460465+0.54%20,800-+9.15%--
10/04450464450463+2.78%37,000-+9.34%--
10/03445451445450+0.67%19,000-+7.14%--
10/02441448440447+2.05%17,000-+6.94%--
10/01438445438438+1.74%8,800-+5.54%--
09/28438443431431-0.35%7,600-+4.24%--
09/27436437431432-1.03%7,000-+4.85%--
09/26434450430437-1.36%26,200-+6.46%--
09/25436443434443+1.61%72,400-+8.46%--
09/244364394354360%27,000-+7.27%--
09/21431438430436+1.28%17,000-+7.8%--
09/20440440429430-0.81%28,400-+6.97%--
09/19433437431434+1.76%11,600-+8.1%--
09/18415438415426+3.4%17,800-+6.77%--
09/14413414410412-0.12%36,400-+3.78%--
09/13405413405413+2.36%16,000-+4.17%--
09/12400408400403+0.12%8,000-+2.03%--
09/11407407398403+0.12%34,400-+2.16%--
09/10410410400402-1.23%32,400-+2.03%--
09/07406414404407+0.49%17,600-+3.56%--
09/06406407403405-0.86%6,200-+3.32%--
09/05411415405409-1.57%9,600-+4.48%--
09/04422422408415+0.12%9,000-+6.41%--
09/03400415400415+5.2%14,400-+6.83%--
08/31395395393394-0.25%20,400-+2.07%--
08/30394404394395+0.38%47,800-+2.6%--
08/29390394388394+1.16%21,000-+2.47%--
08/28389390389389+0.26%3,400-+1.57%--
08/27392393387388-0.51%8,600-+1.31%--
08/243903903853900%7,400-+2.09%--
08/233923923893900%4,800-+2.09%--
08/22392392388390-0.51%4,600-+2.36%--
08/21392392390392+0.26%3,400-+2.89%--
08/20391391388391+1.03%4,000-+2.62%--
08/17389389386387+0.65%2,400-+1.84%--
08/16388388383385-0.77%2,800-+1.45%--
08/15393394388388-1.27%11,400-+2.51%--
08/14393393390393+1.29%1,800-+4.11%--
08/13389391388388-0.26%4,000-+3.33%--
08/10387389384389+0.39%7,000-+4.16%--