PER

2023/07/26～2023/12/19

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/19766779757779+1.17%161,900298億4738万-2.01%-0.78
12/18762770753770+0.13%107,400295億255万-3.14%-0.77
12/15760770754769+1.18%146,400294億6423万-3.63%-0.77
12/14777791751760-1.55%199,800291億1940万-5.35%-0.76
12/13760778760772+1.05%133,100295億7918万-4.34%-0.77
12/12780780762764-1.93%191,400292億7266万-5.8%-0.76
12/117877917767790%109,500298億4738万-4.65%-0.78
12/08780789773779-1.14%218,600298億4738万-5.35%-0.78
12/07835835786788-5.17%339,600301億9222万-4.95%-0.79
12/06803831803831+3.23%123,900318億3976万-0.6%-0.83
12/05802812798805-1.47%148,300308億4357万-4.28%-0.8
12/04809820801817+2%101,400313億335万-3.66%-0.81
12/01816817800801-1.84%189,900306億9031万-6.21%-0.8
11/30820826807816-0.85%126,000312億6504万-5.23%-0.81
11/29824846822823+0.24%174,900315億3324万-5.18%-0.82
11/28811822803821+1.48%159,800314億5661万-6.06%-0.82
11/27825825808809-2.53%145,200309億9683万-8.07%-0.81
11/24846846821830-1.31%237,700318億145万-6.53%-0.83
11/22800845792841+5.13%316,700322億2291万-6.14%-0.84
11/21792800778800+1.01%199,700306億5200万-11.31%-0.8
11/20771814768792+3.39%384,400303億4548万-12.87%-0.79
11/17784792763766-1.03%259,900293億4929万-16.47%-0.76
11/16806806770774-4.8%356,000296億5581万-16.68%-0.77
11/15788813776813+6.27%335,500311億5009万-13.6%-0.81
11/14789791756765-4.14%563,600293億1097万-19.64%-0.76
11/13832843798798-5.23%351,800305億7537万-17.22%-0.8
11/10850863828842-4.32%313,200322億6123万-13.64%-0.84
11/09875885863880+0.69%205,100337億1720万-10.48%-0.88
11/08875882849874+0.11%279,500334億8731万-11.81%-0.87
11/07920920863873-5.11%388,400334億4899万-12.79%-0.87
11/06923938912920+0.66%210,800352億4980万-9.09%-0.92
11/02929938898914-1.72%344,600350億1991万-10.39%-0.91
11/01974975884930-4.02%555,600356億3295万-9.62%-0.93
10/31946969931969+2.11%212,400371億2723万-6.65%-0.97
10/30970975944949-3.36%108,500363億6093万-9.27%-0.95
10/27970982967982+1.45%77,200376億2533万-6.92%-0.98
10/26980981962968-2.02%123,100370億8892万-8.77%-0.96
10/259841,002983988+0.61%97,400378億5522万-7.58%-0.98
10/24965985939982+1.97%160,500376億2533万-8.91%-0.98
10/23979982957963-2.53%161,800368億9734万-11.49%-0.96
10/20993994976988-1.5%123,600378億5522万-10.02%-0.98
10/191,0011,0139961,003-1.86%102,500384億2994万-9.48%-1
10/189871,0259791,022+3.76%217,400391億5793万-8.5%-1.02
10/17989999977985+1.13%222,300377億4027万-12.52%-0.98
10/161,0121,012971974-4.04%276,500373億1881万-14.34%-0.97
10/131,0551,0561,0131,015-4.78%243,000388億8972万-11.59%-1.01
10/121,0701,0721,0591,066-0.56%151,900408億4379万-8.02%-1.06
10/111,0711,0951,0711,0720%168,700410億7368万-8.22%-1.07
10/101,0851,0851,0621,072-0.65%169,700410億7368万-8.84%-1.07
10/061,0701,0801,0631,079+0.84%106,800413億4188万-8.79%-1.08
10/051,0451,0701,0441,070+2.69%184,200409億9705万-10.01%-1.07
10/041,0541,0611,0341,042-3.25%205,000399億2423万-12.8%-1.04
10/031,1101,1121,0761,077-3.75%160,600412億6525万-10.47%-1.07
10/021,1431,1611,1191,119-1.76%145,700428億7448万-7.37%-1.12
09/291,1261,1581,1261,139+1.33%104,500436億4078万-6.02%-1.14
09/281,1501,1501,1171,124-2.68%160,100430億6606万-7.49%-1.13
09/271,1421,1551,1321,155+0.79%93,100442億5382万-5.25%-1.16
09/261,1681,1681,1461,146-2.05%85,500439億899万-6.14%-1.15
09/251,1681,1741,1601,170+0.09%125,600448億2855万-4.41%-1.17
09/221,1371,1791,1341,169+2.27%153,900447億9023万-4.65%-1.17
09/211,1501,1631,1381,143-1.55%101,200437億9404万-6.92%-1.15
09/201,1961,2011,1471,161-3.73%342,300444億8371万-5.76%-1.16
09/191,2261,2261,1921,206-2.27%191,500462億789万-2.35%-1.21
09/151,2161,2371,2091,234+1.65%111,100472億8071万-0.32%-1.24
09/141,2391,2501,2081,214-2.02%129,100465億1441万-2.02%-1.22
09/131,2331,2441,2301,239+0.32%55,800474億7228万-0.24%-1.24
09/121,2311,2471,2301,235-0.08%60,000473億1902万-0.72%-1.24
09/111,2541,2571,2291,236-1.67%59,000473億5734万-0.72%-1.24
09/081,2751,2841,2511,257-1.18%95,900481億6195万+0.96%-1.26
09/071,2801,3001,2701,272-1.01%77,000487億3668万+2.17%-1.28
09/061,2821,2891,2701,285+0.16%86,700492億3477万+2.96%-1.29
09/051,2701,2881,2701,283+0.39%71,400491億5814万+2.48%-1.29
09/041,2451,2781,2401,278+3.73%118,800489億6657万+1.59%-1.28
09/011,2291,2341,2251,232-0.96%90,100472億408万-2.22%-1.24
08/311,2181,2481,2181,244+2.22%78,500476億6386万-1.66%-1.25
08/301,2501,2531,2171,217-2.41%104,900466億2935万-4.02%-1.22
08/291,2171,2471,2151,247+3.49%112,300477億7880万-1.97%-1.25
08/281,2161,2221,2021,205-1.07%67,800461億6957万-5.42%-1.21
08/251,2011,2241,1901,218+0.58%77,200466億6767万-4.69%-1.22
08/241,2131,2211,2081,211-0.66%61,700463億9946万-5.46%-1.21
08/231,2001,2201,1911,219+1.08%70,900467億598万-5.14%-1.22
08/221,2171,2221,2041,206-0.82%57,300462億789万-6.29%-1.21
08/211,2041,2181,1981,216+0.41%67,700465億9104万-5.74%-1.22
08/181,2221,2241,2061,211-2.42%88,700463億9946万-6.27%-1.21
08/171,2161,2411,2101,241+1.22%98,500475億4891万-4.24%-1.24
08/161,2381,2381,2171,226-1.92%98,000469億7419万-5.62%-1.23
08/151,2621,2641,2411,250-1.57%76,100478億9375万-3.92%-1.25
08/141,2741,2941,2641,270-0.16%83,300486億6005万-2.53%-1.27
08/101,2801,2801,2591,272-0.63%101,000487億3668万-2.45%-1.28
08/091,2761,2871,2701,280-0.23%56,700490億4320万-1.84%-1.28
08/081,2441,2881,2361,283+2.23%144,000491億5814万-1.61%-1.29
08/071,2291,2551,2151,255+0.88%87,700480億8532万-3.76%-1.26
08/041,2511,2651,2341,244-2.05%131,200476億6386万-4.6%-1.25
08/031,3211,3241,2681,270-4.51%159,800486億6005万-2.68%-1.27
08/021,3511,3551,3201,330-3.97%141,200509億5895万+1.92%-1.33
08/011,4331,4331,3841,385-3.35%130,600530億6627万+6.46%-1.39
07/311,3651,4451,3641,433+6.62%295,600549億539万+10.74%-1.44
07/281,3311,3461,3161,344+0.37%104,000514億9536万+4.51%-1.35
07/271,3301,3421,3271,339+0.98%41,500513億378万+4.53%-1.34
07/261,3231,3301,3091,326+1.38%57,400508億569万+3.92%-1.33