| 2018 |
| 04/11 | 1,268 | 1,271 | 1,246 | 1,253 | -1.18% | 458,700 | 4123億8736万 | -2.72% |
| 04/10 | 1,265 | 1,271 | 1,255 | 1,268 | 0% | 656,400 | 4173億2416万 | -1.78% |
| 04/09 | 1,260 | 1,274 | 1,254 | 1,268 | +0.56% | 625,400 | 4173億2416万 | -1.78% |
| 04/06 | 1,275 | 1,280 | 1,258 | 1,261 | -1.25% | 602,700 | 4150億2032万 | -2.47% |
| 04/05 | 1,273 | 1,285 | 1,267 | 1,277 | +1.35% | 978,600 | 4202億8624万 | -1.39% |
| 04/04 | 1,260 | 1,266 | 1,238 | 1,260 | +0.24% | 571,200 | 4146億9120万 | -2.85% |
| 04/03 | 1,261 | 1,266 | 1,240 | 1,257 | -1.49% | 799,000 | 4137億384万 | -3.38% |
| 04/02 | 1,296 | 1,300 | 1,275 | 1,276 | -1.85% | 332,500 | 4199億5712万 | -2.15% |
| 03/30 | 1,300 | 1,303 | 1,290 | 1,300 | +1.01% | 500,800 | 4278億5600万 | -0.46% |
| 03/29 | 15:00 国際財務報告基準(IFRS)の適用に関するお知らせ |
| 03/29 | 1,279 | 1,291 | 1,264 | 1,287 | +1.66% | 749,500 | 4235億7744万 | -1.45% |
| 03/28 | 1,277 | 1,282 | 1,252 | 1,266 | -2.76% | 488,700 | 4166億6592万 | -3.14% |
| 03/27 | 1,264 | 1,308 | 1,260 | 1,302 | +4.24% | 940,300 | 4285億1424万 | -0.61% |
| 03/26 | 1,254 | 1,254 | 1,225 | 1,249 | -1.73% | 592,400 | 4110億7088万 | -4.66% |
| 03/23 | 1,295 | 1,301 | 1,266 | 1,271 | -3.71% | 602,000 | 4183億1152万 | -3.13% |
| 03/22 | 1,292 | 1,326 | 1,292 | 1,320 | +1.07% | 608,000 | 4344億3840万 | +0.61% |
| 03/20 | 1,288 | 1,307 | 1,275 | 1,306 | +0.38% | 732,000 | 4298億3072万 | -0.31% |
| 03/19 | 1,313 | 1,313 | 1,295 | 1,301 | -1.89% | 488,900 | 4281億8512万 | -0.61% |
| 03/16 | 1,317 | 1,327 | 1,314 | 1,326 | +1.69% | 554,600 | 4364億1312万 | +1.38% |
| 03/15 | 1,298 | 1,308 | 1,289 | 1,304 | +0.31% | 463,000 | 4291億7248万 | -0.15% |
| 03/14 | 1,313 | 1,316 | 1,294 | 1,300 | -1.66% | 395,800 | 4278億5600万 | -0.38% |
| 03/13 | 1,314 | 1,325 | 1,310 | 1,322 | +0.38% | 300,100 | 4350億9664万 | +1.3% |
| 03/12 | 1,317 | 1,320 | 1,304 | 1,317 | +1.62% | 239,000 | 4334億5104万 | +0.69% |
| 03/09 | 1,301 | 1,325 | 1,290 | 1,296 | +0.08% | 717,400 | 4265億3952万 | -1.29% |
| 03/08 | 1,317 | 1,318 | 1,284 | 1,295 | -0.92% | 590,800 | 4262億1040万 | -1.82% |
| 03/07 | 1,308 | 1,322 | 1,284 | 1,307 | -1.51% | 617,300 | 4301億5984万 | -1.28% |
| 03/06 | 1,301 | 1,341 | 1,297 | 1,327 | +3.03% | 783,300 | 4367億4224万 | -0.15% |
| 03/05 | 1,290 | 1,299 | 1,280 | 1,288 | -1.15% | 462,900 | 4239億656万 | -3.38% |
| 03/02 | 1,296 | 1,313 | 1,290 | 1,303 | -1.29% | 342,700 | 4288億4336万 | -2.69% |
| 03/01 | 1,322 | 1,329 | 1,309 | 1,320 | -0.68% | 536,800 | 4344億3840万 | -1.79% |
| 02/28 | 1,355 | 1,357 | 1,327 | 1,329 | -1.85% | 791,500 | 4374億48万 | -1.41% |
| 02/27 | 1,359 | 1,361 | 1,342 | 1,354 | +0.67% | 721,200 | 4456億2848万 | +0.22% |
| 02/26 | 1,351 | 1,354 | 1,341 | 1,345 | +1.59% | 551,400 | 4426億6640万 | -0.59% |
| 02/23 | 1,303 | 1,328 | 1,303 | 1,324 | +1.85% | 313,600 | 4357億5488万 | -2.22% |
| 02/22 | 1,310 | 1,311 | 1,295 | 1,300 | -0.99% | 281,300 | 4278億5600万 | -4.13% |
| 02/21 | 1,323 | 1,331 | 1,310 | 1,313 | -0.53% | 433,800 | 4321億3456万 | -3.46% |
| 02/20 | 1,321 | 1,330 | 1,311 | 1,320 | -0.38% | 288,300 | 4344億3840万 | -3.15% |
| 02/19 | 1,294 | 1,325 | 1,288 | 1,325 | +3.11% | 477,000 | 4360億8400万 | -3% |
| 02/16 | 1,269 | 1,290 | 1,263 | 1,285 | +1.26% | 471,400 | 4229億1920万 | -6.07% |
| 02/15 | 1,269 | 1,276 | 1,258 | 1,269 | 0% | 631,000 | 4176億5328万 | -7.57% |
| 02/14 | 1,272 | 1,285 | 1,253 | 1,269 | -0.7% | 785,900 | 4176億5328万 | -7.98% |
| 02/13 | 1,294 | 1,306 | 1,277 | 1,278 | +0.47% | 755,200 | 4206億1536万 | -7.73% |
| 02/09 | 1,242 | 1,273 | 1,235 | 1,272 | -1.47% | 753,300 | 4186億4064万 | -8.36% |
| 02/08 | 1,273 | 1,298 | 1,261 | 1,291 | +2.06% | 1,190,700 | 4248億9392万 | -7.26% |
| 02/07 | 1,223 | 1,373 | 1,211 | 1,265 | -3.66% | 1,768,500 | 4163億3680万 | -9.12% |
| 02/06 | 15:00 2018年3月期第3四半期決算FACT BOOK |
| 02/06 | 15:00 2018年3月期第3四半期決算概況 |
| 02/06 | 15:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 1,327 | 1,333 | 1,278 | 1,313 | -6.21% | 1,666,800 | 4321億3456万 | -5.81% |
| 02/05 | 1,401 | 1,413 | 1,390 | 1,400 | -1.89% | 621,200 | 4607億6800万 | +0.43% |
| 02/02 | 1,440 | 1,440 | 1,402 | 1,427 | -1.31% | 879,300 | 4696億5424万 | +2.59% |
| 02/01 | 1,428 | 1,447 | 1,426 | 1,446 | +1.33% | 344,400 | 4759億752万 | +4.33% |
| 01/31 | 1,426 | 1,445 | 1,417 | 1,427 | +0.14% | 1,174,700 | 4696億5424万 | +3.33% |
| 01/30 | 1,445 | 1,445 | 1,423 | 1,425 | -1.18% | 692,600 | 4689億9600万 | +3.64% |
| 01/29 | 1,433 | 1,450 | 1,432 | 1,442 | +0.84% | 484,200 | 4745億9104万 | +5.26% |
| 01/26 | 1,434 | 1,438 | 1,428 | 1,430 | -0.07% | 465,400 | 4706億4160万 | +4.76% |
| 01/25 | 1,434 | 1,448 | 1,428 | 1,431 | +0.21% | 712,000 | 4709億7072万 | +5.3% |
| 01/24 | 1,417 | 1,432 | 1,417 | 1,428 | +1.56% | 543,000 | 4699億8336万 | +5.47% |
| 01/23 | 1,400 | 1,415 | 1,396 | 1,406 | +1.01% | 841,300 | 4627億4272万 | +4.23% |
| 01/22 | 1,386 | 1,396 | 1,383 | 1,392 | +0.58% | 491,900 | 4581億3504万 | +3.57% |
| 01/19 | 1,370 | 1,386 | 1,370 | 1,384 | +0.95% | 400,900 | 4555億208万 | +3.28% |
| 01/18 | 1,394 | 1,395 | 1,367 | 1,371 | -1.3% | 702,600 | 4512億2352万 | +2.62% |
| 01/17 | 1,385 | 1,400 | 1,381 | 1,389 | +0.36% | 579,400 | 4571億4768万 | +4.36% |
| 01/16 | 1,384 | 1,393 | 1,371 | 1,384 | -1.49% | 599,000 | 4555億208万 | +4.45% |
| 01/15 | 1,384 | 1,411 | 1,384 | 1,405 | +1.66% | 513,200 | 4624億1360万 | +6.6% |
| 01/12 | 1,400 | 1,407 | 1,373 | 1,382 | -1.71% | 757,900 | 4548億4384万 | +5.42% |
| 01/11 | 1,400 | 1,415 | 1,395 | 1,406 | +0.29% | 650,600 | 4627億4272万 | +7.74% |
| 01/10 | 1,410 | 1,410 | 1,387 | 1,402 | -1.27% | 748,700 | 4614億2624万 | +7.93% |
| 01/09 | 1,384 | 1,421 | 1,383 | 1,420 | +3.65% | 864,900 | 4673億5040万 | +9.91% |
| 01/05 | 1,358 | 1,389 | 1,352 | 1,370 | +1.26% | 721,300 | 4508億9440万 | +6.7% |
| 01/04 | 1,311 | 1,353 | 1,311 | 1,353 | +3.76% | 609,000 | 4452億9936万 | +5.87% |
| 2017 |
| 12/29 | 1,316 | 1,317 | 1,303 | 1,304 | -0.84% | 308,900 | 4291億7248万 | +2.52% |
| 12/28 | 1,325 | 1,333 | 1,312 | 1,315 | -0.53% | 444,600 | 4327億9280万 | +3.71% |
| 12/27 | 1,309 | 1,329 | 1,305 | 1,322 | +1.38% | 294,000 | 4350億9664万 | +4.59% |
| 12/26 | 1,310 | 1,315 | 1,303 | 1,304 | -0.53% | 343,500 | 4291億7248万 | +3.57% |
| 12/25 | 1,313 | 1,315 | 1,309 | 1,311 | 0% | 186,700 | 4314億7632万 | +4.55% |
| 12/22 | 1,303 | 1,314 | 1,302 | 1,311 | +1.08% | 412,300 | 4314億7632万 | +4.96% |
| 12/21 | 1,298 | 1,301 | 1,288 | 1,297 | -0.08% | 339,400 | 4268億6864万 | +4.34% |
| 12/20 | 1,300 | 1,303 | 1,294 | 1,298 | -0.15% | 347,300 | 4271億9776万 | +4.85% |
| 12/19 | 1,301 | 1,304 | 1,291 | 1,300 | -0.08% | 579,100 | 4278億5600万 | +5.35% |
| 12/18 | 1,300 | 1,306 | 1,296 | 1,301 | +0.77% | 315,400 | 4281億8512万 | +5.77% |
| 12/15 | 1,301 | 1,304 | 1,287 | 1,291 | -0.92% | 442,100 | 4248億9392万 | +5.22% |
| 12/14 | 1,300 | 1,307 | 1,298 | 1,303 | +0.54% | 348,700 | 4288億4336万 | +6.28% |
| 12/13 | 1,300 | 1,309 | 1,292 | 1,296 | +0.23% | 470,900 | 4265億3952万 | +6.06% |
| 12/12 | 1,270 | 1,294 | 1,267 | 1,293 | +2.54% | 719,900 | 4255億5216万 | +6.16% |
| 12/11 | 1,265 | 1,272 | 1,256 | 1,261 | +0.48% | 542,800 | 4150億2032万 | +3.87% |
| 12/08 | 1,235 | 1,255 | 1,233 | 1,255 | +1.78% | 920,500 | 4130億4560万 | +3.63% |
| 12/07 | 1,223 | 1,237 | 1,219 | 1,233 | +1.15% | 366,800 | 4058億496万 | +2.07% |
| 12/06 | 1,225 | 1,234 | 1,214 | 1,219 | -1.06% | 341,000 | 4011億9728万 | +1.16% |
| 12/05 | 1,216 | 1,235 | 1,215 | 1,232 | +0.16% | 359,600 | 4054億7584万 | +2.41% |
| 12/04 | 1,251 | 1,252 | 1,226 | 1,230 | -1.52% | 368,200 | 4048億1760万 | +2.41% |
| 12/01 | 1,250 | 1,252 | 1,237 | 1,249 | +1.13% | 897,500 | 4110億7088万 | +4.26% |
| 11/30 | 1,223 | 1,241 | 1,220 | 1,235 | +1.15% | 586,500 | 4064億6320万 | +3.35% |
| 11/29 | 1,214 | 1,222 | 1,210 | 1,221 | +0.83% | 403,800 | 4018億5552万 | +2.35% |
| 11/28 | 1,206 | 1,214 | 1,199 | 1,211 | -0.74% | 416,300 | 3985億6432万 | +1.68% |
| 11/27 | 1,226 | 1,228 | 1,216 | 1,220 | +1.33% | 507,800 | 4015億2640万 | +2.61% |
| 11/24 | 1,201 | 1,207 | 1,195 | 1,204 | -0.5% | 293,200 | 3962億6048万 | +1.35% |
| 11/22 | 1,212 | 1,221 | 1,209 | 1,210 | +0.83% | 684,500 | 3982億3520万 | +1.85% |
| 11/21 | 1,192 | 1,204 | 1,192 | 1,200 | +1.78% | 576,500 | 3949億4400万 | +1.1% |
| 11/20 | 1,159 | 1,181 | 1,156 | 1,179 | +0.77% | 543,700 | 3880億3248万 | -0.67% |
| 11/17 | 1,186 | 1,196 | 1,168 | 1,170 | -0.59% | 856,500 | 3850億7040万 | -1.43% |
| 11/16 | 1,164 | 1,181 | 1,151 | 1,177 | +1.73% | 719,000 | 3873億7424万 | -0.84% |
| 11/15 | 1,181 | 1,188 | 1,150 | 1,157 | -3.5% | 777,500 | 3807億9184万 | -2.53% |
| 11/14 | 1,195 | 1,209 | 1,193 | 1,199 | -0.25% | 435,400 | 3946億1488万 | +0.93% |
| 11/08 | 15:00 2018年3月期第2四半期決算FACT BOOK |
| 11/08 | 15:00 平成30年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/08 | 15:00 2018年3月期第2四半期決算概況 |
