2018 |
09/05 | 1,210 | 1,214 | 1,200 | 1,204 | -1.23% | 408,300 | 3962億6048万 | +1.43% |
09/04 | 1,196 | 1,222 | 1,194 | 1,219 | +1.41% | 507,600 | 4011億9728万 | +2.96% |
09/03 | 1,229 | 1,231 | 1,199 | 1,202 | -2.75% | 484,900 | 3956億224万 | +1.69% |
08/31 | 1,219 | 1,242 | 1,216 | 1,236 | +0.24% | 498,700 | 4067億9232万 | +4.75% |
08/30 | 1,245 | 1,249 | 1,232 | 1,233 | -0.56% | 471,700 | 4058億496万 | +4.67% |
08/29 | 1,235 | 1,243 | 1,222 | 1,240 | +0.49% | 613,600 | 4081億880万 | +5.53% |
08/28 | 1,234 | 1,244 | 1,225 | 1,234 | +0.41% | 350,700 | 4061億3408万 | +5.38% |
08/27 | 1,215 | 1,235 | 1,214 | 1,229 | +1.4% | 404,800 | 4044億8848万 | +5.22% |
08/24 | 1,210 | 1,213 | 1,200 | 1,212 | +0.83% | 344,300 | 3988億9344万 | +4.03% |
08/23 | 1,196 | 1,202 | 1,190 | 1,202 | +1.01% | 322,700 | 3956億224万 | +3.44% |
08/22 | 1,203 | 1,204 | 1,187 | 1,190 | -0.5% | 436,200 | 3916億5280万 | +2.67% |
08/21 | 1,182 | 1,201 | 1,182 | 1,196 | +0.67% | 454,900 | 3936億2752万 | +3.28% |
08/20 | 1,164 | 1,192 | 1,163 | 1,188 | +1.97% | 520,900 | 3909億9456万 | +2.77% |
08/17 | 1,157 | 1,170 | 1,154 | 1,165 | +1.3% | 295,000 | 3834億2480万 | +0.95% |
08/16 | 1,158 | 1,168 | 1,141 | 1,150 | -1.63% | 503,100 | 3784億8800万 | -0.26% |
08/15 | 1,198 | 1,204 | 1,166 | 1,169 | -0.76% | 772,500 | 3847億4128万 | +1.56% |
08/14 | 1,152 | 1,184 | 1,148 | 1,178 | +3.88% | 645,100 | 3877億336万 | +2.52% |
08/13 | 1,151 | 1,158 | 1,129 | 1,134 | -1.99% | 825,300 | 3732億2208万 | -1.22% |
08/10 | 1,185 | 1,190 | 1,154 | 1,157 | -3.18% | 854,000 | 3807億9184万 | +0.87% |
08/09 | 1,190 | 1,199 | 1,169 | 1,195 | +1.62% | 619,200 | 3932億9840万 | +4.28% |
08/08 | 1,161 | 1,191 | 1,155 | 1,176 | +1.64% | 879,200 | 3870億4512万 | +2.71% |
08/07 | 1,155 | 1,159 | 1,145 | 1,157 | -0.09% | 415,000 | 3807億9184万 | +1.14% |
08/06 | 1,140 | 1,165 | 1,126 | 1,158 | +3.49% | 994,200 | 3811億2096万 | +1.22% |
08/03 | 15:00 2019年3月期第1四半期決算短信〔IFRS〕(連結) |
08/03 | 15:00 2019年3月期第1四半期決算FACT BOOK |
08/03 | 15:00 2019年3月期第1四半期決算概況 |
08/03 | 1,132 | 1,134 | 1,104 | 1,119 | -1.15% | 718,900 | 3682億8528万 | -2.27% |
08/02 | 1,140 | 1,160 | 1,131 | 1,132 | -0.35% | 415,000 | 3725億6384万 | -1.39% |
08/01 | 1,153 | 1,165 | 1,135 | 1,136 | -1.3% | 624,000 | 3738億8032万 | -1.39% |
07/31 | 1,147 | 1,157 | 1,133 | 1,151 | -1.03% | 597,700 | 3788億1712万 | -0.26% |
07/30 | 1,178 | 1,178 | 1,160 | 1,163 | -1.27% | 237,900 | 3827億6656万 | +0.61% |
07/27 | 1,173 | 1,182 | 1,165 | 1,178 | +0.94% | 461,900 | 3877億336万 | +1.73% |
07/26 | 1,156 | 1,170 | 1,153 | 1,167 | +2.1% | 417,100 | 3840億8304万 | +0.69% |
07/25 | 1,159 | 1,164 | 1,143 | 1,143 | -1.3% | 336,100 | 3761億8416万 | -1.47% |
07/24 | 1,160 | 1,166 | 1,153 | 1,158 | +1.31% | 337,100 | 3811億2096万 | -0.34% |
07/23 | 1,135 | 1,151 | 1,135 | 1,143 | +0.35% | 373,800 | 3761億8416万 | -1.72% |
07/20 | 1,135 | 1,142 | 1,127 | 1,139 | +0.44% | 503,300 | 3748億6768万 | -2.32% |
07/19 | 1,154 | 1,154 | 1,134 | 1,134 | -2.24% | 523,100 | 3732億2208万 | -2.99% |
07/18 | 1,166 | 1,169 | 1,154 | 1,160 | -0.09% | 408,200 | 3817億7920万 | -1.02% |
07/17 | 1,142 | 1,165 | 1,135 | 1,161 | +2.02% | 540,100 | 3821億832万 | -1.02% |
07/13 | 1,116 | 1,143 | 1,109 | 1,138 | +1.79% | 594,400 | 3745億3856万 | -3.07% |
07/12 | 1,105 | 1,128 | 1,105 | 1,118 | +0.72% | 545,300 | 3679億5616万 | -4.85% |
07/11 | 1,110 | 1,123 | 1,104 | 1,110 | -1.77% | 468,400 | 3653億2320万 | -5.69% |
07/10 | 1,139 | 1,148 | 1,130 | 1,130 | -0.62% | 359,700 | 3719億560万 | -4.16% |
07/09 | 1,124 | 1,141 | 1,113 | 1,137 | +1.16% | 449,200 | 3742億944万 | -3.64% |
07/06 | 1,120 | 1,131 | 1,116 | 1,124 | -0.62% | 672,000 | 3699億3088万 | -4.75% |
07/05 | 1,155 | 1,155 | 1,125 | 1,131 | -1.99% | 502,000 | 3722億3472万 | -4.15% |
07/04 | 1,127 | 1,160 | 1,122 | 1,154 | +0.61% | 516,100 | 3798億448万 | -2.2% |
07/03 | 1,158 | 1,159 | 1,135 | 1,147 | -1.46% | 487,300 | 3775億64万 | -2.71% |
07/02 | 1,185 | 1,200 | 1,162 | 1,164 | -2.18% | 500,200 | 3830億9568万 | -1.27% |
06/29 | 1,197 | 1,197 | 1,182 | 1,190 | -0.58% | 364,300 | 3916億5280万 | +1.1% |
06/28 | 1,211 | 1,212 | 1,190 | 1,197 | -1.64% | 367,300 | 3939億5664万 | +1.79% |
06/27 | 1,215 | 1,218 | 1,202 | 1,217 | +0.83% | 466,800 | 4005億3904万 | +3.57% |
06/26 | 1,184 | 1,208 | 1,180 | 1,207 | +1.09% | 433,300 | 3972億4784万 | +2.99% |
06/25 | 1,213 | 1,218 | 1,189 | 1,194 | -0.83% | 505,900 | 3929億6928万 | +2.05% |
06/22 | 1,192 | 1,210 | 1,190 | 1,204 | +0.5% | 591,600 | 3962億6048万 | +2.99% |
06/21 | 1,197 | 1,211 | 1,197 | 1,198 | +0.25% | 459,000 | 3942億8576万 | +2.57% |
06/20 | 1,190 | 1,199 | 1,175 | 1,195 | +0.59% | 657,400 | 3932億9840万 | +2.4% |
06/19 | 1,202 | 1,208 | 1,181 | 1,188 | -1.33% | 494,700 | 3909億9456万 | +1.8% |
06/18 | 1,217 | 1,225 | 1,196 | 1,204 | -1.39% | 502,100 | 3962億6048万 | +3.08% |
06/15 | 1,206 | 1,231 | 1,193 | 1,221 | +1.5% | 1,352,400 | 4018億5552万 | +4.54% |
06/14 | 1,205 | 1,222 | 1,200 | 1,203 | -1.15% | 487,600 | 3959億3136万 | +3% |
06/13 | 1,204 | 1,226 | 1,201 | 1,217 | +2.53% | 629,900 | 4005億3904万 | +4.11% |
06/12 | 1,188 | 1,203 | 1,186 | 1,187 | +1.02% | 517,600 | 3906億6544万 | +1.37% |
06/11 | 1,167 | 1,188 | 1,161 | 1,175 | +0.34% | 479,700 | 3867億1600万 | -0.09% |
06/08 | 1,173 | 1,185 | 1,167 | 1,171 | +0.6% | 689,000 | 3853億9952万 | -0.85% |
06/07 | 1,161 | 1,169 | 1,154 | 1,164 | +0.26% | 563,300 | 3830億9568万 | -1.85% |
06/06 | 1,148 | 1,169 | 1,143 | 1,161 | +1.84% | 579,900 | 3821億832万 | -2.6% |
06/05 | 1,149 | 1,156 | 1,135 | 1,140 | -0.09% | 621,200 | 3751億9680万 | -4.76% |
06/04 | 1,142 | 1,155 | 1,135 | 1,141 | +0.62% | 534,600 | 3755億2592万 | -5.15% |
06/01 | 1,138 | 1,144 | 1,130 | 1,134 | -0.44% | 367,100 | 3732億2208万 | -6.13% |
05/31 | 1,125 | 1,148 | 1,125 | 1,139 | +1.88% | 707,400 | 3748億6768万 | -6.1% |
05/30 | 1,115 | 1,129 | 1,114 | 1,118 | -1.41% | 427,000 | 3679億5616万 | -8.21% |
05/29 | 1,137 | 1,146 | 1,127 | 1,134 | -0.35% | 543,300 | 3732億2208万 | -7.28% |
05/28 | 1,152 | 1,156 | 1,134 | 1,138 | -1.56% | 605,600 | 3745億3856万 | -7.33% |
05/25 | 1,165 | 1,176 | 1,153 | 1,156 | -0.86% | 604,900 | 3804億6272万 | -6.24% |
05/24 | 1,170 | 1,184 | 1,164 | 1,166 | +0.87% | 872,800 | 3837億5392万 | -5.66% |
05/23 | 1,148 | 1,159 | 1,137 | 1,156 | +0.87% | 631,600 | 3804億6272万 | -6.7% |
05/22 | 1,174 | 1,175 | 1,143 | 1,146 | -1.97% | 754,300 | 3771億7152万 | -7.8% |
05/21 | 1,171 | 1,175 | 1,165 | 1,169 | -0.68% | 558,000 | 3847億4128万 | -6.26% |
05/18 | 1,187 | 1,187 | 1,173 | 1,177 | -0.17% | 470,300 | 3873億7424万 | -5.84% |
05/17 | 1,181 | 1,185 | 1,172 | 1,179 | -0.76% | 808,800 | 3880億3248万 | -5.98% |
05/16 | 1,200 | 1,210 | 1,186 | 1,188 | -1.33% | 629,300 | 3909億9456万 | -5.49% |
05/15 | 1,222 | 1,228 | 1,204 | 1,204 | -1.31% | 862,200 | 3962億6048万 | -4.44% |
05/14 | 1,223 | 1,225 | 1,205 | 1,220 | -0.41% | 645,800 | 4015億2640万 | -3.4% |
05/11 | 1,220 | 1,226 | 1,207 | 1,225 | -0.08% | 615,300 | 4031億7200万 | -3.16% |
05/10 | 1,186 | 1,233 | 1,145 | 1,226 | -3.69% | 1,647,000 | 4035億112万 | -3.16% |
05/09 | 15:00 個別業績(単独決算)の前期実績値との差異に関するお知らせ |
05/09 | 15:00 支配株主等に関する事項について |
05/09 | 15:00 2018年3月期決算FACT BOOK |
05/09 | 15:00 剰余金の配当(増配)に関するお知らせ |
05/09 | 15:00 2018年3月期決算概況および2019年3月期通期業績予想 |
05/09 | 15:00 平成30年3月期決算短信〔日本基準〕(連結) |
05/09 | 1,310 | 1,310 | 1,267 | 1,273 | -1.93% | 478,500 | 4189億6976万 | +0.39% |
05/08 | 1,305 | 1,311 | 1,297 | 1,298 | -0.23% | 428,600 | 4271億9776万 | +2.29% |
05/07 | 1,302 | 1,310 | 1,293 | 1,301 | -0.31% | 521,700 | 4281億8512万 | +2.52% |
05/02 | 1,341 | 1,349 | 1,292 | 1,305 | -0.53% | 568,700 | 4295億160万 | +3% |
05/01 | 1,291 | 1,324 | 1,288 | 1,312 | +1.63% | 644,900 | 4318億544万 | +3.55% |
04/27 | 1,282 | 1,295 | 1,280 | 1,291 | +1.81% | 627,000 | 4248億9392万 | +2.06% |
04/26 | 1,272 | 1,276 | 1,254 | 1,268 | +0.16% | 512,800 | 4173億2416万 | +0.32% |
04/25 | 1,261 | 1,269 | 1,255 | 1,266 | -0.24% | 517,600 | 4166億6592万 | 0% |
04/24 | 1,269 | 1,271 | 1,254 | 1,269 | +0.79% | 801,100 | 4176億5328万 | +0.16% |
04/23 | 1,264 | 1,265 | 1,253 | 1,259 | -0.08% | 394,600 | 4143億6208万 | -0.79% |
04/20 | 1,250 | 1,270 | 1,250 | 1,260 | +0.48% | 761,100 | 4146億9120万 | -0.87% |
04/19 | 1,264 | 1,268 | 1,247 | 1,254 | -0.56% | 481,900 | 4127億1648万 | -1.49% |
04/18 | 1,234 | 1,264 | 1,229 | 1,261 | +2.6% | 460,500 | 4150億2032万 | -1.1% |
04/17 | 1,240 | 1,247 | 1,227 | 1,229 | -1.05% | 531,900 | 4044億8848万 | -3.76% |
04/16 | 1,236 | 1,247 | 1,226 | 1,242 | -0.08% | 641,000 | 4087億6704万 | -3.04% |
04/13 | 1,246 | 1,246 | 1,220 | 1,243 | -0.32% | 1,211,700 | 4090億9616万 | -3.12% |