2024 |
01/23 | 86 | 86 | 84 | 84 | -2.33% | 33,500 | 19億9988万 | -1.18% |
01/22 | 85 | 86 | 84 | 86 | +2.38% | 24,300 | 20億4750万 | +1.18% |
01/19 | 84 | 85 | 84 | 84 | 0% | 46,300 | 19億9988万 | -1.18% |
01/18 | 84 | 85 | 84 | 84 | 0% | 5,800 | 19億9988万 | -1.18% |
01/17 | 85 | 85 | 84 | 84 | -1.18% | 36,100 | 19億9988万 | -1.18% |
01/16 | 85 | 86 | 85 | 85 | -1.16% | 53,900 | 20億2369万 | 0% |
01/15 | 86 | 86 | 85 | 86 | 0% | 11,900 | 20億4750万 | +1.18% |
01/12 | 87 | 87 | 84 | 86 | 0% | 94,000 | 20億4750万 | +1.18% |
01/11 | 87 | 87 | 86 | 86 | 0% | 2,100 | 20億4750万 | +1.18% |
01/10 | 86 | 87 | 86 | 86 | 0% | 29,300 | 20億4750万 | 0% |
01/09 | 86 | 86 | 85 | 86 | +1.18% | 75,100 | 20億4750万 | 0% |
01/05 | 86 | 87 | 85 | 85 | -1.16% | 41,100 | 20億2369万 | -1.16% |
01/04 | 84 | 87 | 84 | 86 | +2.38% | 177,900 | 20億4750万 | 0% |
2023 |
12/29 | 84 | 85 | 84 | 84 | -1.18% | 72,100 | 19億9988万 | -3.45% |
12/28 | 85 | 87 | 84 | 85 | -3.41% | 299,100 | 20億2369万 | -2.3% |
12/27 | 86 | 88 | 85 | 88 | +2.33% | 318,400 | 20億9512万 | +1.15% |
12/26 | 85 | 87 | 85 | 86 | +1.18% | 140,400 | 20億4750万 | -1.15% |
12/25 | (IR情報)17:00 2023年12月期通期(累計)業績予想の修正に関するお知らせ |
12/25 | 85 | 86 | 85 | 85 | -1.16% | 42,300 | 20億2369万 | -2.3% |
12/22 | 86 | 86 | 85 | 86 | +1.18% | 248,300 | 20億4750万 | -1.15% |
12/21 | 85 | 86 | 84 | 85 | 0% | 37,500 | 20億2369万 | -1.16% |
12/20 | 84 | 86 | 84 | 85 | 0% | 58,400 | 20億2369万 | -1.16% |
12/19 | 84 | 86 | 83 | 85 | +1.19% | 143,500 | 20億2369万 | -1.16% |
12/18 | 83 | 84 | 83 | 84 | +1.2% | 75,200 | 19億9988万 | -2.33% |
12/15 | 83 | 85 | 83 | 83 | 0% | 146,300 | 19億7608万 | -3.49% |
12/14 | 84 | 84 | 83 | 83 | -1.19% | 169,200 | 19億7608万 | -3.49% |
12/13 | 84 | 85 | 84 | 84 | -1.18% | 32,600 | 19億9988万 | -2.33% |
12/12 | 85 | 86 | 84 | 85 | +1.19% | 72,900 | 20億2369万 | -1.16% |
12/11 | 85 | 86 | 84 | 84 | 0% | 201,600 | 19億9988万 | -2.33% |
12/08 | 85 | 87 | 84 | 84 | -3.45% | 238,500 | 19億9988万 | -2.33% |
12/07 | 86 | 88 | 85 | 87 | 0% | 520,900 | 20億7131万 | +1.16% |
12/06 | 89 | 103 | 86 | 87 | -1.14% | 5,575,000 | 20億7131万 | +1.16% |
12/05 | 88 | 90 | 88 | 88 | -1.12% | 11,200 | 20億9512万 | +2.33% |
12/04 | 89 | 89 | 88 | 89 | 0% | 86,100 | 21億1892万 | +3.49% |
12/01 | 91 | 91 | 89 | 89 | -3.26% | 145,600 | 21億1892万 | +3.49% |
11/30 | 92 | 92 | 90 | 92 | 0% | 134,800 | 21億9035万 | +6.98% |
11/29 | 91 | 92 | 90 | 92 | +1.1% | 105,000 | 21億9035万 | +8.24% |
11/28 | 90 | 91 | 89 | 91 | -1.09% | 183,200 | 21億6654万 | +7.06% |
11/27 | 90 | 92 | 89 | 92 | +3.37% | 255,000 | 21億9035万 | +8.24% |
11/24 | 89 | 89 | 87 | 89 | +1.14% | 87,600 | 21億1892万 | +4.71% |
11/22 | 85 | 89 | 85 | 88 | +3.53% | 308,000 | 20億9512万 | +3.53% |
11/21 | 85 | 88 | 84 | 85 | +1.19% | 174,600 | 20億2369万 | 0% |
11/20 | 85 | 85 | 84 | 84 | 0% | 32,300 | 19億9988万 | -1.18% |
11/17 | 84 | 85 | 83 | 84 | +1.2% | 30,400 | 19億9988万 | -1.18% |
11/16 | 85 | 85 | 83 | 83 | -2.35% | 24,100 | 19億7608万 | -2.35% |
11/15 | 84 | 85 | 83 | 85 | +1.19% | 56,100 | 20億2369万 | -1.16% |
11/14 | 84 | 85 | 84 | 84 | 0% | 32,900 | 19億9988万 | -2.33% |
11/13 | 84 | 84 | 83 | 84 | 0% | 97,600 | 19億9988万 | -2.33% |
11/10 | (IR情報)15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
11/10 | 83 | 84 | 82 | 84 | 0% | 113,500 | 19億9988万 | -2.33% |
11/09 | 83 | 84 | 83 | 84 | 0% | 144,400 | 19億9988万 | -2.33% |
11/08 | 84 | 86 | 84 | 84 | 0% | 61,100 | 19億9988万 | -3.45% |
11/07 | 84 | 85 | 83 | 84 | -1.18% | 36,300 | 19億9988万 | -3.45% |
11/06 | 84 | 85 | 84 | 85 | +1.19% | 27,300 | 20億2369万 | -2.3% |
11/02 | 82 | 85 | 82 | 84 | +2.44% | 76,700 | 19億9988万 | -3.45% |
11/01 | 84 | 85 | 81 | 82 | -2.38% | 174,400 | 19億5227万 | -6.82% |
11/01 | (空売り報告)UBS AG 113,000株(0.47%)-0.11%義務消失 |
10/31 | 84 | 85 | 83 | 84 | -1.18% | 29,700 | 19億9988万 | -4.55% |
10/30 | 84 | 86 | 83 | 85 | +1.19% | 80,200 | 20億2369万 | -3.41% |
10/27 | 84 | 85 | 83 | 84 | +1.2% | 137,300 | 19億9988万 | -4.55% |
10/26 | 84 | 85 | 83 | 83 | -3.49% | 135,100 | 19億7608万 | -6.74% |
10/25 | 85 | 86 | 84 | 86 | 0% | 39,200 | 20億4750万 | -3.37% |
10/24 | 85 | 86 | 82 | 86 | +2.38% | 302,300 | 20億4750万 | -3.37% |
10/23 | 87 | 87 | 84 | 84 | -3.45% | 195,600 | 19億9988万 | -5.62% |
10/20 | 88 | 88 | 87 | 87 | -1.14% | 46,200 | 20億7131万 | -3.33% |
10/19 | 88 | 89 | 87 | 88 | -1.12% | 43,800 | 20億9512万 | -2.22% |
10/18 | 88 | 89 | 87 | 89 | +1.14% | 73,800 | 21億1892万 | -1.11% |
10/17 | 87 | 88 | 86 | 88 | 0% | 53,000 | 20億9512万 | -2.22% |
10/16 | 89 | 89 | 86 | 88 | -1.12% | 206,800 | 20億9512万 | -2.22% |
10/13 | 91 | 91 | 89 | 89 | -1.11% | 50,700 | 21億1892万 | -1.11% |
10/13 | (空売り報告)UBS AG 138,800株(0.58%)-0.11% |
10/12 | 89 | 91 | 89 | 90 | 0% | 186,900 | 21億4273万 | 0% |
10/11 | 90 | 90 | 88 | 90 | 0% | 66,700 | 21億4273万 | -1.1% |
10/10 | 88 | 90 | 88 | 90 | +1.12% | 60,500 | 21億4273万 | -1.1% |
10/06 | 88 | 89 | 86 | 89 | +1.14% | 160,500 | 21億1892万 | -2.2% |
10/05 | 88 | 89 | 87 | 88 | 0% | 108,800 | 20億9512万 | -3.3% |
10/04 | 88 | 89 | 87 | 88 | -1.12% | 174,200 | 20億9512万 | -3.3% |
10/03 | 91 | 92 | 89 | 89 | -3.26% | 148,000 | 21億1892万 | -2.2% |
10/02 | 90 | 92 | 90 | 92 | +1.1% | 109,900 | 21億9035万 | +1.1% |
09/29 | 92 | 92 | 91 | 91 | 0% | 54,100 | 21億6654万 | 0% |
09/28 | 89 | 92 | 89 | 91 | +1.11% | 196,400 | 21億6654万 | 0% |
09/28 | (空売り報告)UBS AG 164,500株(0.69%)-0.08% |
09/27 | 89 | 91 | 89 | 90 | 0% | 93,600 | 21億4273万 | -1.1% |
09/26 | 90 | 92 | 89 | 90 | -1.1% | 197,100 | 21億4273万 | -1.1% |
09/26 | (空売り報告)UBS AG 184,500株(0.77%)-0.09% |
09/25 | 91 | 91 | 89 | 91 | +1.11% | 46,900 | 21億6654万 | 0% |
09/22 | 88 | 91 | 88 | 90 | 0% | 278,500 | 21億4273万 | -1.1% |
09/21 | 90 | 90 | 89 | 90 | 0% | 51,900 | 21億4273万 | -1.1% |
09/20 | 89 | 91 | 89 | 90 | 0% | 144,400 | 21億4273万 | -1.1% |
09/19 | 91 | 91 | 89 | 90 | -1.1% | 304,900 | 21億4273万 | -1.1% |
09/15 | 94 | 97 | 89 | 91 | -7.14% | 2,379,000 | 21億6654万 | 0% |
09/15 | (空売り報告)UBS AG 205,900株(0.86%)-0.07% |
09/14 | 93 | 120 | 90 | 98 | +4.26% | 9,442,700 | 23億3320万 | +7.69% |
09/14 | (空売り報告)UBS AG 223,000株(0.93%)再IN |
09/13 | 91 | 94 | 90 | 94 | +4.44% | 209,300 | 22億3797万 | +3.3% |
09/12 | 89 | 91 | 88 | 90 | +2.27% | 112,400 | 21億4273万 | -1.1% |
09/11 | 90 | 90 | 88 | 88 | -2.22% | 186,000 | 20億9512万 | -3.3% |
09/08 | 90 | 91 | 90 | 90 | -1.1% | 55,700 | 21億4273万 | -1.1% |
09/07 | 92 | 92 | 90 | 91 | 0% | 82,900 | 21億6654万 | 0% |
09/06 | 91 | 92 | 91 | 91 | 0% | 45,500 | 21億6654万 | -1.09% |
09/05 | 92 | 92 | 91 | 91 | 0% | 32,800 | 21億6654万 | -1.09% |
09/04 | 91 | 92 | 91 | 91 | 0% | 17,700 | 21億6654万 | -1.09% |
09/01 | 90 | 91 | 90 | 91 | 0% | 203,300 | 21億6654万 | -1.09% |
09/01 | (空売り報告)UBS AG 117,800株(0.49%)-0.1%義務消失 |
08/31 | 91 | 92 | 90 | 91 | 0% | 85,500 | 21億6654万 | -1.09% |
08/30 | 92 | 92 | 90 | 91 | 0% | 25,800 | 21億6654万 | -1.09% |
08/29 | 92 | 92 | 90 | 91 | 0% | 33,600 | 21億6654万 | -1.09% |
08/28 | 91 | 92 | 90 | 91 | 0% | 37,800 | 21億6654万 | -1.09% |
08/25 | 90 | 92 | 90 | 91 | -1.09% | 54,300 | 21億6654万 | -1.09% |
08/23 | (空売り報告)UBS AG 141,600株(0.59%)-0.15% |
08/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 116,100株(0.48%)-0.03%義務消失 |
08/22 | (空売り報告)JPM Securities Japan Co Ltd. 116,700株(0.49%)-0.1%義務消失 |
08/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 121,900株(0.51%)+0.01% |
08/21 | (空売り報告)UBS AG 176,400株(0.74%)+0.14% |
08/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 119,800株(0.5%)-0.03% |