PBR

2015/03/27～2015/08/20

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
08/20166166163163-1.21%34,70026億933万-9.44%62.661.51
08/19168169165165-4.07%164,60026億4135万-8.84%63.431.53
08/18168196168172+4.88%2,075,40027億5341万-5.49%66.121.6
08/17164166162164-1.8%97,70026億2534万-9.89%63.051.52
08/14170170165167-1.76%48,20026億7336万-8.74%64.21.55
08/13171172169170-0.58%57,40027億2139万-7.1%65.351.58
08/12176176171171-3.39%77,40027億3740万-7.07%65.741.59
08/11173186170177+0.57%122,40028億3345万-4.32%68.051.64
08/10171178171176+1.15%86,50028億1744万-5.38%67.661.63
08/07178178173174-3.87%137,20027億8542万-6.95%66.891.62
08/06178184175181+2.26%135,90028億9748万-3.72%69.581.68
08/05182183177177-3.28%170,30028億3345万-5.85%68.051.64
08/04185187182183-3.68%305,10029億2950万-3.17%70.351.7
08/03203205188190-7.32%828,00030億4155万+0.53%73.041.76
07/31194234194205+11.41%7,785,40032億8168万+7.89%78.811.9
07/301831901831840%23,60029億4550万-2.65%70.741.71
07/29187188180184-1.6%117,90029億4550万-3.16%70.741.71
07/28183187183187+0.54%14,60029億9353万-2.09%71.891.74
07/27190190186186-2.62%51,60029億7752万-3.13%71.511.73
07/24197197189191-1.55%72,60030億5756万-0.52%73.431.77
07/23183196183194+6.59%178,80031億559万+0.52%74.581.8
07/22181188179182-0.55%59,30029億1349万-6.19%69.971.69
07/21182187182183-1.61%17,30029億2950万-6.15%70.351.7
07/17184187184186-0.53%16,40029億7752万-5.1%71.511.73
07/16186188185187+0.54%9,90029億9353万-5.56%71.891.74
07/15190190184186-1.06%23,70029億7752万-6.53%71.511.73
07/14181190181188+5.03%77,80030億954万-6%72.271.75
07/13179181177179+0.56%26,30028億6546万-10.95%68.811.66
07/10178180175178-1.66%86,60028億4945万-12.32%68.431.65
07/09183185160181-4.74%249,20028億9748万-11.71%69.581.68
07/08199199189190-4.52%108,90030億4155万-7.77%73.041.76
07/07194203192199+3.11%122,50031億8563万-3.86%76.51.85
07/06196199191193-2.53%72,20030億8958万-7.21%74.21.79
07/03202202197198-1.98%60,20031億6962万-5.26%76.121.84
07/02203205200202+2.02%78,90032億3365万-3.35%77.661.88
07/01189199188198+4.76%102,40031億6962万-5.71%76.121.84
06/30190190183189-0.53%104,80030億2554万-10.43%72.661.75
06/29182195181190-5%229,30030億4155万-10.38%73.041.76
06/26200203200200-0.99%46,00032億164万-6.54%76.891.86
06/252022042022020%43,20032億3365万-6.05%77.661.88
06/24203205201202-0.49%28,60032億3365万-6.48%77.661.88
06/23205206201203-0.98%36,50032億4966万-6.45%78.041.88
06/22205205200205-0.49%69,00032億8168万-5.96%78.811.9
06/19203206203206+1.98%84,80032億9768万-5.94%79.191.91
06/18212215202202-4.27%99,50032億3365万-8.18%77.661.88
06/17215218211211-1.86%97,90033億7773万-4.52%81.121.96
06/16218221215215-1.38%64,90034億4176万-2.71%82.652
06/15216218215218+0.46%16,70034億8978万-1.8%83.812.02
06/12217220216217-0.91%93,40034億7377万-2.25%83.422.01
06/11222222218219+0.46%21,50035億579万-1.35%84.192.03
06/10217219217218+0.46%13,30034億8978万-1.8%83.812.02
06/09225225217217-3.56%50,30034億7377万-2.25%83.422.01
06/08217228217225+4.65%211,50036億184万+1.35%86.52.09
06/05214216213215+0.47%12,20034億4176万-3.15%82.652
06/04215216214214-0.47%43,40034億2575万-4.04%82.271.99
06/032152182142150%51,10034億4176万-3.59%82.652
06/02219219215215-0.92%43,90034億4176万-4.02%82.652
06/01219220216217-0.91%85,70034億7377万-3.13%83.422.01
05/29221221218219-0.45%55,70035億579万-2.23%84.192.03
05/28220225219220-1.35%62,70035億2180万-1.79%84.582.04
05/27226226218223-0.45%56,80035億6982万-0.45%85.732.07
05/262222282222240%35,70035億8583万0%86.112.08
05/25224225222224-0.44%28,20035億8583万0%86.112.08
05/22224225222225+0.9%29,00036億184万+0.45%86.52.09
05/21228228223223-2.19%63,30035億6982万-0.89%85.732.07
05/20230230225228-0.87%52,40036億4986万+1.33%87.652.12
05/19225230223230+2.22%39,00036億8188万+1.77%88.422.14
05/18232232225225-3.02%32,50036億184万-0.44%86.52.09
05/15226232225232+2.65%76,40037億1390万+2.2%89.192.15
05/14220227220226+2.26%63,70036億1785万-0.44%86.882.1
05/13222224217221-3.49%131,10035億3781万-3.07%84.962.05
05/12234234228229-1.29%99,40036億6587万0%88.042.13
05/11220236220232+6.42%262,20037億1390万+0.87%89.192.15
05/08227227215218-0.91%89,50034億8978万-5.63%83.812.02
05/072142202142200%42,30035億2180万-5.17%84.582.04
05/01215220214220+1.38%62,80035億2180万-5.58%84.582.04
04/30221221216217-1.81%68,80034億7377万-7.26%83.422.01
04/28224225219221-1.78%87,30035億3781万-5.96%84.962.05
04/27228228224225-1.32%116,70036億184万-4.66%86.52.09
04/24227228224228+0.88%108,40036億4986万-3.8%87.652.12
04/23233233226226-1.74%121,70036億1785万-5.04%86.882.1
04/22222237221230+6.98%337,00036億8188万-3.36%88.422.14
04/21211244210215+1.9%712,10034億4176万-10.04%82.652
04/20222222211211-4.52%185,50033億7773万-12.08%81.121.96
04/17226228219221-1.78%108,50035億3781万-8.3%84.962.05
04/16227228221225-1.32%168,60036億184万-7.02%86.52.09
04/15232233227228-2.15%161,30036億4986万-6.17%87.652.12
04/14237237233233-0.43%77,80037億2991万-4.12%89.572.16
04/13238241234234-0.85%43,60037億4591万-3.7%89.962.17
04/10239239234236+0.43%64,60037億7793万-2.88%90.732.19
04/09239240231235-2.49%218,10037億6192万-3.29%90.342.18
04/08240241239241+0.42%52,30038億5797万-0.82%92.652.24
04/07242243238240-1.23%253,40038億4196万-1.23%92.272.23
04/06243247242243-2.02%146,00038億8999万0%93.422.26
04/03246249244248+0.81%83,70039億7003万+2.06%95.342.3
04/02250251244246-2.77%149,20039億3801万+1.23%94.572.28
04/01248254248253+0.4%150,30040億5007万+4.12%97.262.35
03/31248256245252+2.02%324,80033億1082万+4.13%79.421.92
03/30241248241247+2.07%165,50032億4513万+2.07%77.841.88
03/27244248241242-0.82%167,50031億7944万0%76.271.84