PBR

2015/08/04～2015/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
12/30198213197202+2.54%932,70033億3465万+15.43%80.091.93
12/29200207194197+1.03%545,50032億5211万+13.22%78.111.89
12/28191201191195+3.17%335,50032億1909万+13.37%77.321.87
12/25190201185189+2.72%625,10031億2004万+11.18%74.941.81
12/24212218183184-9.8%1,569,70030億3750万+8.88%72.961.76
12/22191205184204+12.71%2,164,30033億6767万+22.16%80.891.95
12/21160190160181+11.04%1,644,20029億8798万+9.7%71.771.73
12/18151166147163+6.54%217,20026億9083万-0.61%64.631.56
12/17153157153153+0.66%24,50025億2575万-6.13%60.671.46
12/16155156151152+3.4%82,80025億924万-6.75%60.271.46
12/15163163147147-9.82%245,60024億2670万-9.82%58.291.41
12/14165165161163-1.21%33,40026億9083万0%64.631.56
12/11163167163165-1.2%8,20027億2385万+1.85%65.421.58
12/10166169162167+0.6%50,70027億5686万+3.09%66.221.6
12/09167169156166-1.78%112,70027億4036万+3.11%65.821.59
12/08171173164169-1.17%89,50027億8988万+4.97%67.011.62
12/07181181171171-3.39%93,10028億2290万+6.88%67.81.64
12/04175180174177-1.12%52,30029億2195万+10.63%70.181.69
12/03180183177179-3.24%116,10029億5496万+12.58%70.981.71
12/02185185177185+5.11%289,90030億5401万+17.09%73.351.77
12/01177178173176-0.56%56,20029億544万+12.1%69.791.69
11/30173181167177+5.36%208,50029億2195万+13.46%70.181.69
11/27168168165168-0.59%34,20027億7337万+8.39%66.611.61
11/26170171165169-1.17%83,40027億8988万+9.74%67.011.62
11/25170175166171-1.16%137,80028億2290万+11.76%67.81.64
11/24157173157173+9.49%418,30027億6941万+13.82%66.511.61
11/20150161150158+5.33%195,60025億2929万+4.64%60.741.47
11/19151151148150+0.67%40,80024億123万-0.66%57.671.39
11/18150152148149-2.61%39,60023億8522万-1.32%57.281.38
11/17146154144153+4.79%78,90024億4925万+1.32%58.821.42
11/16147151146146-3.31%17,20023億3719万-3.31%56.131.36
11/131461511461510%26,70024億1723万0%58.051.4
11/12152152149151+1.34%15,90024億1723万0%58.051.4
11/11143150143149+2.76%42,80023億8522万-1.32%57.281.38
11/10142146141145+0.69%24,30023億2118万-3.97%55.741.35
11/09146148143144-3.36%38,00023億518万-4.64%55.361.34
11/061461491451490%36,50023億8522万-1.32%57.281.38
11/05152153149149-1.32%34,60023億8522万-1.32%57.281.38
11/04151154151151-1.31%53,90024億1723万0%58.051.4
11/02154157151153-1.92%85,20024億4925万+2%58.821.42
10/30160160155156-1.89%56,20024億9727万+4%59.971.45
10/29161161158159+0.63%38,10025億4530万+6.71%61.131.48
10/28161161157158-2.47%60,80025億2929万+6.76%60.741.47
10/27162164157162+0.62%150,40025億9332万+9.46%62.281.5
10/26154163151161+4.55%216,80025億7732万+9.52%61.891.49
10/23149155149154+4.05%71,60024億6526万+5.48%59.21.43
10/22151151147148-1.33%74,70023億6921万+2.07%56.91.37
10/21146155146150+2.74%123,10024億123万+4.17%57.671.39
10/20147148146146-0.68%30,20023億3719万+1.39%56.131.36
10/19149149147147-0.68%46,40023億5320万+2.08%56.511.36
10/16152152148148-1.99%21,90023億6921万+3.5%56.91.37
10/15142157142151+5.59%214,90024億1723万+6.34%58.051.4
10/14146148143143-3.38%19,00022億8917万+1.42%54.971.33
10/13149150146148+1.37%41,50023億6921万+4.96%56.91.37
10/09145151145146-0.68%34,30023億3719万+4.29%56.131.36
10/08151154145147-3.92%68,80023億5320万+5.76%56.511.36
10/07157157152153-2.55%64,60024億4925万+10.07%58.821.42
10/06154158153157+1.95%185,10025億1328万+12.95%60.361.46
10/05152155150154+2.67%94,90024億6526万+11.59%59.21.43
10/02144151144150+2.74%65,20024億123万+9.49%57.671.39
10/01143151143146+0.69%148,50023億3719万+7.35%56.131.36
09/30137146137145+5.07%146,60023億2118万+6.62%55.741.35
09/291371401341380%65,60022億913万+1.47%53.051.28
09/281391411371380%47,10022億913万+0.73%53.051.28
09/25137142137138+1.47%91,00022億913万0%53.051.28
09/24135140135136-2.86%44,20021億7711万-2.86%52.281.26
09/18141145140140-2.78%69,80022億4114万-0.71%53.821.3
09/17142145140144+3.6%111,20023億518万+1.41%55.361.34
09/16137165135139+2.96%1,735,80022億2513万-2.8%53.441.29
09/15140142133135+3.05%202,00021億6110万-6.25%51.91.25
09/14139139131131-7.09%160,70020億9707万-10.27%50.361.22
09/11146148138141-1.4%241,50022億5715万-4.73%54.211.31
09/10141159139143+2.88%1,555,50022億8917万-4.03%54.971.33
09/09130169129139+13.93%4,415,20022億2513万-7.95%53.441.29
09/08124128121122-2.4%31,70019億5300万-19.74%46.91.13
09/07121127121125-2.34%71,20020億102万-19.35%48.051.16
09/04131131124128-3.03%55,50020億4904万-18.47%49.211.19
09/031341361321320%36,50021億1308万-17.5%50.751.23
09/02131141130132-0.75%91,60021億1308万-18.52%50.751.23
09/01136140133133-4.32%62,30021億2909万-18.9%51.131.23
08/31139143136139-3.47%100,80022億2513万-16.77%53.441.29
08/28136148136144+7.46%203,50023億518万-14.79%55.361.34
08/271341381311340%176,10021億4509万-21.18%51.511.24
08/26121138120134+6.35%277,40021億4509万-22.54%51.511.24
08/25121139110126-9.35%308,50020億1703万-28%48.441.17
08/24146154139139-13.13%277,60022億2513万-21.47%53.441.29
08/21160161157160-1.84%110,00025億6131万-10.61%61.511.49
08/20166166163163-1.21%34,70026億933万-9.44%62.661.51
08/19168169165165-4.07%164,60026億4135万-8.84%63.431.53
08/18168196168172+4.88%2,075,40027億5341万-5.49%66.121.6
08/17164166162164-1.8%97,70026億2534万-9.89%63.051.52
08/14170170165167-1.76%48,20026億7336万-8.74%64.21.55
08/13171172169170-0.58%57,40027億2139万-7.1%65.351.58
08/12176176171171-3.39%77,40027億3740万-7.07%65.741.59
08/11173186170177+0.57%122,40028億3345万-4.32%68.051.64
08/10171178171176+1.15%86,50028億1744万-5.38%67.661.63
08/07178178173174-3.87%137,20027億8542万-6.95%66.891.62
08/06178184175181+2.26%135,90028億9748万-3.72%69.581.68
08/05182183177177-3.28%170,30028億3345万-5.85%68.051.64
08/04185187182183-3.68%305,10029億2950万-3.17%70.351.7