PER
2020/03/27～2020/08/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2020 |
| 08/24 | 123 | 126 | 107 | 107 | +8.08% | 11,884,700 | 19億2687万 | +8.08% | - | 1.19 |
| 08/21 | 100 | 105 | 98 | 99 | 0% | 375,300 | 17億8281万 | 0% | - | 1.1 |
| 08/20 | 97 | 99 | 97 | 99 | +1.02% | 97,300 | 17億8281万 | 0% | - | 1.1 |
| 08/19 | 99 | 99 | 97 | 98 | 0% | 41,900 | 17億6480万 | -1.01% | - | 1.09 |
| 08/18 | 99 | 99 | 98 | 98 | -1.01% | 24,300 | 17億6480万 | -1.01% | - | 1.09 |
| 08/17 | 98 | 99 | 97 | 99 | +2.06% | 134,000 | 17億8281万 | 0% | - | 1.1 |
| 08/14 | 98 | 98 | 97 | 97 | -2.02% | 99,900 | 17億4679万 | -2.02% | - | 1.08 |
| 08/13 | 99 | 100 | 97 | 99 | +1.02% | 97,500 | 17億8281万 | 0% | - | 1.1 |
| 08/12 | 98 | 99 | 97 | 98 | 0% | 82,500 | 17億6480万 | -2% | - | 1.09 |
| 08/11 | 98 | 100 | 97 | 98 | -2% | 185,600 | 17億6480万 | -2% | - | 1.09 |
| 08/07 | 98 | 113 | 97 | 100 | +4.17% | 2,145,600 | 18億82万 | 0% | - | 1.11 |
| 08/06 | 97 | 97 | 95 | 96 | 0% | 51,800 | 17億2878万 | -4% | - | 1.07 |
| 08/05 | 96 | 97 | 94 | 96 | 0% | 57,600 | 17億2878万 | -4% | - | 1.07 |
| 08/04 | 95 | 97 | 93 | 96 | +3.23% | 149,200 | 17億2878万 | -4% | - | 1.07 |
| 08/03 | 89 | 95 | 88 | 93 | +3.33% | 190,200 | 16億7476万 | -7% | - | 1.03 |
| 07/31 | 95 | 95 | 89 | 90 | -7.22% | 510,500 | 16億2073万 | -10.89% | - | 1 |
| 07/30 | 96 | 98 | 96 | 97 | +2.11% | 117,300 | 17億4679万 | -3.96% | - | 1.08 |
| 07/29 | 99 | 101 | 94 | 95 | -5% | 616,300 | 17億1077万 | -6.86% | - | 1.06 |
| 07/28 | 100 | 101 | 99 | 100 | +1.01% | 224,800 | 18億82万 | -1.96% | - | 1.11 |
| 07/27 | 104 | 104 | 99 | 99 | -3.88% | 478,300 | 17億8281万 | -2.94% | - | 1.1 |
| 07/22 | 105 | 108 | 103 | 103 | -2.83% | 826,500 | 18億5484万 | 0% | - | 1.14 |
| 07/21 | 114 | 119 | 104 | 106 | -6.19% | 2,770,100 | 19億886万 | +2.91% | - | 1.18 |
| 07/20 | 109 | 129 | 98 | 113 | +14.14% | 10,331,400 | 20億3492万 | +10.78% | - | 1.26 |
| 07/17 | 101 | 101 | 98 | 99 | -1.98% | 73,700 | 17億8281万 | -2.94% | - | 1.1 |
| 07/16 | 102 | 102 | 100 | 101 | +1% | 28,600 | 18億1882万 | -0.98% | - | 1.12 |
| 07/15 | 100 | 101 | 99 | 100 | -0.99% | 21,000 | 18億82万 | -1.96% | - | 1.11 |
| 07/14 | 100 | 101 | 99 | 101 | 0% | 45,300 | 18億1882万 | -0.98% | - | 1.12 |
| 07/13 | 100 | 101 | 97 | 101 | +2.02% | 86,900 | 18億1882万 | -0.98% | - | 1.12 |
| 07/10 | 101 | 102 | 98 | 99 | -1.98% | 67,200 | 17億8281万 | -2.94% | - | 1.1 |
| 07/09 | 104 | 104 | 100 | 101 | -0.98% | 137,500 | 18億1882万 | -0.98% | - | 1.12 |
| 07/08 | 104 | 105 | 101 | 102 | -0.97% | 94,000 | 18億3683万 | 0% | - | 1.13 |
| 07/07 | 104 | 104 | 100 | 103 | 0% | 60,300 | 18億5484万 | +0.98% | - | 1.14 |
| 07/06 | 100 | 103 | 98 | 103 | +3% | 91,500 | 18億5484万 | +0.98% | - | 1.14 |
| 07/03 | 97 | 100 | 96 | 100 | +3.09% | 47,100 | 18億82万 | -1.96% | - | 1.11 |
| 07/02 | 99 | 100 | 97 | 97 | -2.02% | 122,100 | 17億4679万 | -4.9% | - | 1.08 |
| 07/01 | 100 | 102 | 98 | 99 | -1% | 252,000 | 17億8281万 | -3.88% | - | 1.1 |
| 06/30 | 101 | 102 | 98 | 100 | 0% | 113,800 | 18億82万 | -2.91% | - | 1.11 |
| 06/29 | 103 | 103 | 98 | 100 | -3.85% | 235,300 | 18億82万 | -2.91% | - | 1.11 |
| 06/26 | 107 | 107 | 103 | 104 | -0.95% | 168,900 | 18億7285万 | +0.97% | - | 1.16 |
| 06/25 | 105 | 107 | 103 | 105 | -1.87% | 196,700 | 18億9086万 | +1.94% | - | 1.17 |
| 06/24 | 108 | 111 | 106 | 107 | 0% | 139,000 | 19億2687万 | +4.9% | - | 1.19 |
| 06/23 | 106 | 108 | 103 | 107 | +0.94% | 252,200 | 19億2687万 | +4.9% | - | 1.19 |
| 06/22 | 106 | 108 | 105 | 106 | +0.95% | 165,100 | 19億886万 | +4.95% | - | 1.18 |
| 06/19 | 106 | 107 | 102 | 105 | +1.94% | 311,400 | 18億9086万 | +5% | - | 1.17 |
| 06/18 | 104 | 117 | 101 | 103 | +0.98% | 2,076,600 | 18億5484万 | +3% | - | 1.14 |
| 06/17 | 103 | 103 | 101 | 102 | 0% | 91,400 | 18億3683万 | +3.03% | - | 1.13 |
| 06/16 | 100 | 102 | 100 | 102 | +8.51% | 99,300 | 18億3683万 | +3.03% | - | 1.13 |
| 06/15 | 101 | 105 | 94 | 94 | -5.05% | 243,100 | 16億9277万 | -4.08% | - | 1.04 |
| 06/12 | 95 | 101 | 92 | 99 | -4.81% | 367,600 | 17億8281万 | +1.02% | - | 1.1 |
| 06/11 | 109 | 111 | 103 | 104 | -6.31% | 340,400 | 18億7285万 | +6.12% | - | 1.16 |
| 06/10 | 103 | 111 | 102 | 111 | +7.77% | 506,500 | 19億9891万 | +14.43% | - | 1.23 |
| 06/09 | 104 | 106 | 100 | 103 | 0% | 301,500 | 18億5484万 | +7.29% | - | 1.14 |
| 06/08 | 103 | 104 | 100 | 103 | +1.98% | 114,500 | 18億5484万 | +7.29% | - | 1.14 |
| 06/05 | 100 | 104 | 99 | 101 | +1% | 136,800 | 18億1882万 | +6.32% | - | 1.12 |
| 06/04 | 101 | 101 | 97 | 100 | +1.01% | 113,200 | 18億82万 | +5.26% | - | 1.11 |
| 06/03 | 103 | 104 | 98 | 99 | -1.98% | 303,400 | 17億8281万 | +5.32% | - | 1.1 |
| 06/02 | 103 | 107 | 101 | 101 | -0.98% | 285,900 | 18億1882万 | +7.45% | - | 1.12 |
| 06/01 | 108 | 109 | 102 | 102 | -3.77% | 163,500 | 18億3683万 | +9.68% | - | 1.13 |
| 05/29 | 99 | 107 | 99 | 106 | +6% | 143,200 | 19億886万 | +13.98% | - | 1.18 |
| 05/28 | 104 | 106 | 99 | 100 | -3.85% | 224,400 | 18億82万 | +8.7% | - | 1.11 |
| 05/27 | 102 | 107 | 100 | 104 | +2.97% | 165,500 | 18億7285万 | +13.04% | - | 1.16 |
| 05/26 | 104 | 104 | 101 | 101 | -0.98% | 185,200 | 18億1882万 | +9.78% | - | 1.12 |
| 05/25 | 100 | 104 | 98 | 102 | +4.08% | 286,400 | 18億3683万 | +12.09% | - | 1.13 |
| 05/22 | 94 | 102 | 94 | 98 | +4.26% | 392,700 | 17億6480万 | +7.69% | - | 1.09 |
| 05/21 | 96 | 96 | 93 | 94 | -2.08% | 197,300 | 16億9277万 | +4.44% | - | 1.04 |
| 05/20 | 89 | 98 | 89 | 96 | +9.09% | 576,500 | 17億2878万 | +6.67% | - | 1.07 |
| 05/19 | 93 | 94 | 88 | 88 | -4.35% | 243,300 | 15億8472万 | -2.22% | - | 0.98 |
| 05/18 | 89 | 92 | 88 | 92 | +5.75% | 90,700 | 16億5675万 | +2.22% | - | 1.02 |
| 05/15 | 88 | 89 | 86 | 87 | -2.25% | 202,100 | 15億6671万 | -3.33% | - | 0.97 |
| 05/14 | 95 | 95 | 87 | 89 | -5.32% | 372,200 | 16億272万 | -1.11% | - | 0.99 |
| 05/13 | 92 | 95 | 92 | 94 | +1.08% | 138,000 | 16億9277万 | +5.62% | - | 1.04 |
| 05/12 | 91 | 93 | 90 | 93 | +3.33% | 84,200 | 16億7476万 | +4.49% | - | 1.03 |
| 05/11 | 90 | 92 | 89 | 90 | +2.27% | 144,600 | 16億2073万 | +2.27% | - | 1 |
| 05/08 | 90 | 91 | 88 | 88 | -1.12% | 142,800 | 15億8472万 | 0% | - | 0.98 |
| 05/07 | 91 | 92 | 88 | 89 | 0% | 63,800 | 16億272万 | +1.14% | - | 0.99 |
| 05/01 | 91 | 92 | 89 | 89 | -1.11% | 107,800 | 16億272万 | +1.14% | - | 0.99 |
| 04/30 | 91 | 93 | 89 | 90 | 0% | 110,100 | 16億2073万 | +2.27% | - | 1 |
| 04/28 | 93 | 93 | 88 | 90 | -1.1% | 161,200 | 16億2073万 | +2.27% | - | 1 |
| 04/27 | 88 | 92 | 87 | 91 | +5.81% | 62,900 | 16億3874万 | +3.41% | - | 1.01 |
| 04/24 | 86 | 90 | 86 | 86 | -2.27% | 63,500 | 15億4870万 | -1.15% | - | 0.96 |
| 04/23 | 86 | 89 | 86 | 88 | +2.33% | 51,000 | 15億8472万 | +2.33% | - | 0.98 |
| 04/22 | 88 | 89 | 86 | 86 | -3.37% | 103,300 | 15億4870万 | 0% | - | 0.96 |
| 04/21 | 95 | 95 | 86 | 89 | -6.32% | 455,100 | 16億272万 | +4.71% | - | 0.99 |
| 04/20 | 95 | 96 | 93 | 95 | +2.15% | 90,600 | 17億1077万 | +13.1% | - | 1.06 |
| 04/17 | 94 | 97 | 93 | 93 | -1.06% | 117,700 | 16億7476万 | +12.05% | - | 1.03 |
| 04/16 | 91 | 94 | 91 | 94 | +3.3% | 73,700 | 16億9277万 | +14.63% | - | 1.04 |
| 04/15 | 91 | 95 | 89 | 91 | +1.11% | 156,800 | 16億3874万 | +12.35% | - | 1.01 |
| 04/14 | 89 | 94 | 88 | 90 | +2.27% | 124,800 | 16億2073万 | +11.11% | - | 1 |
| 04/13 | 87 | 91 | 86 | 88 | -3.3% | 216,000 | 15億8472万 | +8.64% | - | 0.98 |
| 04/10 | 90 | 91 | 89 | 91 | +2.25% | 55,900 | 16億3874万 | +12.35% | - | 1.01 |
| 04/09 | 91 | 93 | 86 | 89 | -1.11% | 180,400 | 16億272万 | +8.54% | - | 0.99 |
| 04/08 | 84 | 94 | 84 | 90 | +5.88% | 379,900 | 16億2073万 | +9.76% | - | 1 |
| 04/07 | 84 | 87 | 83 | 85 | +3.66% | 117,200 | 15億3069万 | +2.41% | - | 0.94 |
| 04/06 | 78 | 83 | 78 | 82 | +3.8% | 64,300 | 14億7667万 | -2.38% | - | 0.91 |
| 04/03 | 80 | 81 | 79 | 79 | -1.25% | 79,600 | 14億2264万 | -5.95% | - | 0.88 |
| 04/02 | 82 | 84 | 79 | 80 | -3.61% | 197,400 | 14億4065万 | -5.88% | - | 0.89 |
| 04/01 | 86 | 88 | 82 | 83 | -3.49% | 180,400 | 14億9468万 | -3.49% | - | 0.92 |
| 03/31 | 86 | 88 | 85 | 86 | +1.18% | 80,100 | 15億4870万 | -2.27% | - | 0.96 |
| 03/30 | 86 | 88 | 83 | 85 | -3.41% | 93,900 | 15億3069万 | -4.49% | - | 0.94 |
| 03/27 | 86 | 90 | 84 | 88 | +3.53% | 157,200 | 15億8472万 | -3.3% | - | 0.98 |
