PBR
2018/09/05～2019/02/05
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 |
| 02/05 | 714,000 | 720,000 | 706,000 | 708,000 | -0.56% | 4,349 | 9996億9600万 | +1.34% | 64.96 | 1.85 |
| 02/04 | 707,000 | 715,000 | 704,000 | 712,000 | +0.99% | 3,954 | 1兆53億 | +2.05% | 65.32 | 1.86 |
| 02/01 | 705,000 | 709,000 | 703,000 | 705,000 | +0.14% | 5,120 | 9954億6000万 | +1.16% | 64.68 | 1.84 |
| 01/31 | 696,000 | 705,000 | 696,000 | 704,000 | +0.86% | 6,398 | 9940億4800万 | +1.09% | 64.59 | 1.84 |
| 01/30 | 701,000 | 706,000 | 698,000 | 698,000 | -0.43% | 8,404 | 9855億7600万 | +0.29% | 64.04 | 1.82 |
| 01/29 | 698,000 | 703,000 | 696,000 | 701,000 | +0.72% | 7,972 | 9898億1200万 | +0.76% | 64.31 | 1.83 |
| 01/28 | 699,000 | 702,000 | 693,000 | 696,000 | -0.43% | 5,115 | 9827億5200万 | +0.04% | 63.86 | 1.82 |
| 01/25 | 693,000 | 700,000 | 693,000 | 699,000 | +1.16% | 5,417 | 9869億8800万 | +0.45% | 64.13 | 1.82 |
| 01/24 | 695,000 | 699,000 | 691,000 | 691,000 | -0.58% | 6,829 | 9756億9200万 | -0.66% | 63.4 | 1.8 |
| 01/23 | 701,000 | 702,000 | 695,000 | 695,000 | -1.14% | 3,694 | 9813億4000万 | -0.1% | 63.76 | 1.81 |
| 01/22 | 706,000 | 707,000 | 700,000 | 703,000 | -0.42% | 3,463 | 9926億3600万 | +1.01% | 64.5 | 1.83 |
| 01/21 | 707,000 | 708,000 | 703,000 | 706,000 | -0.28% | 1,919 | 9968億7200万 | +1.38% | 64.77 | 1.84 |
| 01/18 | 706,000 | 709,000 | 701,000 | 708,000 | +0.57% | 3,337 | 9996億9600万 | +1.56% | 64.96 | 1.85 |
| 01/17 | 703,000 | 706,000 | 701,000 | 704,000 | +0.14% | 3,852 | 9940億4800万 | +0.99% | 64.59 | 1.84 |
| 01/16 | 699,000 | 706,000 | 698,000 | 703,000 | +0.72% | 4,788 | 9926億3600万 | +0.86% | 64.5 | 1.83 |
| 01/15 | 712,000 | 717,000 | 697,000 | 698,000 | -1.13% | 7,565 | 9855億7600万 | +0.12% | 64.04 | 1.82 |
| 01/11 | 704,000 | 708,000 | 701,000 | 706,000 | +0.71% | 6,123 | 9968億7200万 | +1.23% | 64.77 | 1.84 |
| 01/10 | 690,000 | 701,000 | 690,000 | 701,000 | +0.57% | 3,907 | 9898億1200万 | +0.5% | 64.31 | 1.83 |
| 01/09 | 693,000 | 697,000 | 691,000 | 697,000 | +1.31% | 4,977 | 9841億6400万 | -0.03% | 63.95 | 1.82 |
| 01/08 | 696,000 | 701,000 | 688,000 | 688,000 | -1.29% | 5,252 | 9714億5600万 | -1.4% | 63.12 | 1.79 |
| 01/07 | 695,000 | 703,000 | 692,000 | 697,000 | +1.01% | 5,359 | 9841億6400万 | -0.19% | 63.95 | 1.82 |
| 01/04 | 688,000 | 694,000 | 685,000 | 690,000 | -0.14% | 6,000 | 9742億8000万 | -1.2% | 63.31 | 1.8 |
| 2018 |
| 12/28 | 685,000 | 693,000 | 681,000 | 691,000 | +1.17% | 4,103 | 9756億9200万 | -1.04% | 67.2 | 1.81 |
| 12/27 | 689,000 | 692,000 | 682,000 | 683,000 | +0.15% | 5,266 | 9643億9600万 | -2.15% | 66.42 | 1.78 |
| 12/26 | 674,000 | 683,000 | 669,000 | 682,000 | -0.44% | 5,702 | 9629億8400万 | -2.31% | 66.33 | 1.78 |
| 12/25 | 689,000 | 690,000 | 676,000 | 685,000 | -1.01% | 7,211 | 9672億2000万 | -1.92% | 66.62 | 1.79 |
| 12/21 | 694,000 | 695,000 | 689,000 | 692,000 | 0% | 7,674 | 9771億400万 | -0.93% | 67.3 | 1.81 |
| 12/20 | 694,000 | 702,000 | 689,000 | 692,000 | -0.14% | 5,329 | 9771億400万 | -0.91% | 67.3 | 1.81 |
| 12/19 | 693,000 | 696,000 | 690,000 | 693,000 | +0.29% | 5,497 | 9785億1600万 | -0.7% | 67.4 | 1.81 |
| 12/18 | 700,000 | 703,000 | 691,000 | 691,000 | -1.57% | 6,367 | 9756億9200万 | -0.94% | 67.2 | 1.81 |
| 12/17 | 696,000 | 705,000 | 696,000 | 702,000 | +0.43% | 3,953 | 9912億2400万 | +0.71% | 68.27 | 1.83 |
| 12/14 | 694,000 | 701,000 | 693,000 | 699,000 | +1.01% | 7,078 | 9869億8800万 | +0.48% | 67.98 | 1.83 |
| 12/13 | 695,000 | 699,000 | 692,000 | 692,000 | -0.29% | 5,722 | 9771億400万 | -0.34% | 67.3 | 1.81 |
| 12/12 | 702,000 | 707,000 | 691,000 | 694,000 | -1.28% | 6,996 | 9799億2800万 | +0.13% | 67.49 | 1.81 |
| 12/11 | 712,000 | 716,000 | 703,000 | 703,000 | -1.26% | 4,823 | 9926億3600万 | +1.62% | 68.37 | 1.84 |
| 12/10 | 724,000 | 729,000 | 710,000 | 712,000 | -1.79% | 4,564 | 1兆53億 | +3.21% | 69.24 | 1.86 |
| 12/07 | 708,000 | 725,000 | 706,000 | 725,000 | +2.55% | 7,747 | 1兆237億 | +5.49% | 70.51 | 1.89 |
| 12/06 | 703,000 | 708,000 | 701,000 | 707,000 | +0.57% | 4,481 | 9982億8400万 | +3.31% | 68.76 | 1.85 |
| 12/05 | 701,000 | 703,000 | 696,000 | 703,000 | -0.42% | 3,081 | 9926億3600万 | +3.1% | 68.37 | 1.84 |
| 12/04 | 713,000 | 713,000 | 703,000 | 706,000 | +0.14% | 4,280 | 9968億7200万 | +3.83% | 68.66 | 1.84 |
| 12/03 | 706,000 | 707,000 | 702,000 | 705,000 | -0.28% | 3,817 | 9954億6000万 | +3.99% | 68.56 | 1.84 |
| 11/30 | 701,000 | 708,000 | 693,000 | 707,000 | +1.73% | 18,856 | 9982億8400万 | +4.61% | 68.76 | 1.85 |
| 11/29 | 710,000 | 711,000 | 695,000 | 695,000 | -2.11% | 6,520 | 9813億4000万 | +3.2% | 67.59 | 1.82 |
| 11/28 | 706,000 | 710,000 | 702,000 | 710,000 | +1% | 4,813 | 1兆25億 | +5.74% | 69.05 | 1.85 |
| 11/27 | 699,000 | 707,000 | 696,000 | 703,000 | +0.72% | 6,960 | 9926億3600万 | +5.09% | 68.37 | 1.84 |
| 11/26 | 686,000 | 700,000 | 686,000 | 698,000 | +1.6% | 4,349 | 9855億7600万 | +4.67% | 67.88 | 1.82 |
| 11/22 | 687,000 | 693,000 | 686,000 | 687,000 | +0.44% | 4,578 | 9700億4400万 | +3.31% | 66.81 | 1.79 |
| 11/21 | 686,000 | 690,000 | 684,000 | 684,000 | -0.44% | 4,233 | 9658億800万 | +3.06% | 66.52 | 1.79 |
| 11/20 | 691,000 | 692,000 | 687,000 | 687,000 | -0.15% | 3,379 | 9700億4400万 | +3.69% | 66.81 | 1.79 |
| 11/19 | 686,000 | 693,000 | 682,000 | 688,000 | 0% | 4,286 | 9714億5600万 | +4.08% | 66.91 | 1.8 |
| 11/16 | 688,000 | 693,000 | 681,000 | 688,000 | +0.15% | 5,550 | 9714億5600万 | +4.36% | 66.91 | 1.8 |
| 11/15 | 681,000 | 687,000 | 677,000 | 687,000 | +0.73% | 3,822 | 9700億4400万 | +4.48% | 66.81 | 1.79 |
| 11/14 | 684,000 | 684,000 | 677,000 | 682,000 | -0.29% | 3,473 | 9629億8400万 | +3.93% | 66.33 | 1.78 |
| 11/13 | 679,000 | 684,000 | 674,000 | 684,000 | +0.74% | 4,073 | 9658億800万 | +4.44% | 66.52 | 1.79 |
| 11/12 | 669,000 | 683,000 | 668,000 | 679,000 | +1.95% | 5,569 | 9587億4800万 | +3.86% | 66.03 | 1.77 |
| 11/09 | 667,000 | 678,000 | 666,000 | 666,000 | -0.15% | 4,895 | 9403億9200万 | +2.09% | 64.77 | 1.74 |
| 11/08 | 663,000 | 668,000 | 660,000 | 667,000 | +0.91% | 3,945 | 9418億400万 | +2.35% | 64.87 | 1.74 |
| 11/07 | 659,000 | 665,000 | 658,000 | 661,000 | +0.15% | 3,872 | 9333億3200万 | +1.55% | 64.28 | 1.73 |
| 11/06 | 655,000 | 662,000 | 653,000 | 660,000 | +0.61% | 2,680 | 9319億2000万 | +1.43% | 64.19 | 1.72 |
| 11/05 | 649,000 | 658,000 | 646,000 | 656,000 | +1.39% | 3,851 | 9262億7200万 | +0.87% | 63.8 | 1.71 |
| 11/02 | 653,000 | 656,000 | 646,000 | 647,000 | -0.77% | 3,391 | 9135億6400万 | -0.52% | 62.92 | 1.69 |
| 11/01 | 650,000 | 656,000 | 649,000 | 652,000 | +1.09% | 3,330 | 9206億2400万 | +0.21% | 63.41 | 1.7 |
| 10/31 | 655,000 | 655,000 | 645,000 | 645,000 | -1.53% | 4,291 | 9107億4000万 | -0.89% | 62.73 | 1.69 |
| 10/30 | 652,000 | 658,000 | 650,000 | 655,000 | -0.15% | 2,185 | 9248億6000万 | +0.62% | 63.7 | 1.71 |
| 10/29 | 653,000 | 657,000 | 652,000 | 656,000 | +0.61% | 2,163 | 9262億7200万 | +0.8% | 63.8 | 1.71 |
| 10/26 | 654,000 | 654,000 | 647,000 | 652,000 | +0.77% | 2,269 | 9206億2400万 | +0.27% | 63.41 | 1.7 |
| 10/25 | 644,000 | 654,000 | 644,000 | 647,000 | +0.15% | 2,355 | 9135億6400万 | -0.44% | 62.92 | 1.69 |
| 10/24 | 647,000 | 651,000 | 646,000 | 646,000 | 0% | 1,737 | 9121億5200万 | -0.58% | 62.83 | 1.69 |
| 10/23 | 652,000 | 653,000 | 646,000 | 646,000 | -0.77% | 2,272 | 9121億5200万 | -0.55% | 62.83 | 1.69 |
| 10/22 | 652,000 | 656,000 | 651,000 | 651,000 | 0% | 1,630 | 9192億1200万 | +0.23% | 63.31 | 1.7 |
| 10/19 | 655,000 | 655,000 | 648,000 | 651,000 | -0.76% | 2,543 | 9192億1200万 | +0.26% | 63.31 | 1.7 |
| 10/18 | 654,000 | 660,000 | 653,000 | 656,000 | +0.31% | 2,848 | 9262億7200万 | +1.09% | 63.8 | 1.71 |
| 10/17 | 653,000 | 657,000 | 651,000 | 654,000 | +0.77% | 2,278 | 9234億4800万 | +0.91% | 63.6 | 1.71 |
| 10/16 | 646,000 | 651,000 | 645,000 | 649,000 | +0.62% | 2,015 | 9163億8800万 | +0.2% | 63.12 | 1.7 |
| 10/15 | 649,000 | 651,000 | 645,000 | 645,000 | 0% | 3,186 | 9107億4000万 | -0.41% | 62.73 | 1.69 |
| 10/12 | 651,000 | 656,000 | 645,000 | 645,000 | -1.23% | 4,577 | 9107億4000万 | -0.42% | 62.73 | 1.69 |
| 10/11 | 646,000 | 654,000 | 643,000 | 653,000 | +0.46% | 2,711 | 9220億3600万 | +0.8% | 63.51 | 1.71 |
| 10/10 | 654,000 | 657,000 | 647,000 | 650,000 | -0.76% | 2,145 | 9178億 | +0.43% | 63.21 | 1.7 |
| 10/09 | 644,000 | 657,000 | 643,000 | 655,000 | +1.71% | 4,262 | 9248億6000万 | +1.22% | 63.7 | 1.71 |
| 10/05 | 645,000 | 648,000 | 643,000 | 644,000 | -0.77% | 2,649 | 9093億2800万 | -0.43% | 62.63 | 1.68 |
| 10/04 | 647,000 | 652,000 | 645,000 | 649,000 | +0.15% | 3,933 | 9163億8800万 | +0.34% | 63.12 | 1.7 |
| 10/03 | 653,000 | 654,000 | 646,000 | 648,000 | -1.07% | 2,523 | 9149億7600万 | +0.22% | 63.02 | 1.69 |
| 10/02 | 653,000 | 658,000 | 651,000 | 655,000 | +0.46% | 2,928 | 9248億6000万 | +1.36% | 63.7 | 1.71 |
| 10/01 | 655,000 | 657,000 | 651,000 | 652,000 | -0.76% | 2,163 | 9206億2400万 | +0.99% | 63.41 | 1.7 |
| 09/28 | 657,000 | 660,000 | 653,000 | 657,000 | +0.61% | 4,840 | 9276億8400万 | +1.85% | 63.9 | 1.72 |
| 09/27 | 654,000 | 655,000 | 649,000 | 653,000 | -0.31% | 2,278 | 9220億3600万 | +1.4% | 63.51 | 1.71 |
| 09/26 | 650,000 | 655,000 | 648,000 | 655,000 | +0.77% | 2,789 | 9248億6000万 | +1.87% | 63.7 | 1.71 |
| 09/25 | 648,000 | 653,000 | 647,000 | 650,000 | -0.15% | 2,823 | 9178億 | +1.22% | 63.21 | 1.7 |
| 09/21 | 645,000 | 653,000 | 644,000 | 651,000 | +1.4% | 7,532 | 9192億1200万 | +1.58% | 63.31 | 1.7 |
| 09/20 | 645,000 | 649,000 | 642,000 | 642,000 | 0% | 2,557 | 9065億400万 | +0.33% | 62.44 | 1.68 |
| 09/19 | 646,000 | 647,000 | 639,000 | 642,000 | -0.47% | 4,075 | 9065億400万 | +0.42% | 62.44 | 1.68 |
| 09/18 | 639,000 | 646,000 | 639,000 | 645,000 | +0.62% | 3,078 | 9107億4000万 | +1.01% | 62.73 | 1.69 |
| 09/14 | 643,000 | 649,000 | 640,000 | 641,000 | -0.47% | 3,657 | 9050億9200万 | +0.58% | 62.34 | 1.67 |
| 09/13 | 645,000 | 649,000 | 644,000 | 644,000 | -0.46% | 2,302 | 9093億2800万 | +1.17% | 62.63 | 1.68 |
| 09/12 | 641,000 | 648,000 | 641,000 | 647,000 | +0.94% | 1,972 | 9135億6400万 | +1.8% | 62.92 | 1.69 |
| 09/11 | 636,000 | 645,000 | 636,000 | 641,000 | +0.79% | 2,773 | 9050億9200万 | +1.03% | 62.34 | 1.67 |
| 09/10 | 642,000 | 644,000 | 636,000 | 636,000 | -1.24% | 2,017 | 8980億3200万 | +0.36% | 61.85 | 1.66 |
| 09/07 | 643,000 | 648,000 | 641,000 | 644,000 | -0.62% | 3,632 | 9093億2800万 | +1.72% | 62.63 | 1.68 |
| 09/06 | 642,000 | 648,000 | 641,000 | 648,000 | +0.31% | 3,162 | 9149億7600万 | +2.49% | 63.02 | 1.69 |
| 09/05 | 648,000 | 649,000 | 644,000 | 646,000 | -0.15% | 3,825 | 9121億5200万 | +2.34% | 62.83 | 1.69 |
