PER
2018/02/20～2018/07/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 07/13 | 109,500 | 110,400 | 109,300 | 109,300 | -0.18% | 2,452 | 1439億4755万 | -0.25% | 40.54 | 1.16 |
| 07/12 | 110,900 | 111,500 | 109,400 | 109,500 | -0.9% | 2,870 | 1442億1095万 | +0.05% | 40.62 | 1.16 |
| 07/11 | 110,600 | 110,900 | 109,900 | 110,500 | 0% | 2,820 | 1455億2794万 | +1.09% | 40.99 | 1.17 |
| 07/10 | 110,700 | 110,900 | 109,900 | 110,500 | -0.18% | 2,974 | 1455億2794万 | +1.28% | 40.99 | 1.17 |
| 07/09 | 110,700 | 111,800 | 110,700 | 110,700 | -0.18% | 2,554 | 1457億9134万 | +1.62% | 41.06 | 1.17 |
| 07/06 | 111,400 | 111,500 | 110,300 | 110,900 | +0.36% | 3,041 | 1460億5474万 | +1.96% | 41.14 | 1.18 |
| 07/05 | 110,300 | 110,500 | 109,700 | 110,500 | 0% | 1,755 | 1455億2794万 | +1.75% | 40.99 | 1.17 |
| 07/04 | 111,000 | 111,800 | 110,200 | 110,500 | -0.45% | 3,258 | 1455億2794万 | +1.86% | 40.99 | 1.17 |
| 07/03 | 111,600 | 112,300 | 110,900 | 111,000 | 0% | 2,788 | 1461億8644万 | +2.41% | 41.17 | 1.18 |
| 07/02 | 112,000 | 112,600 | 111,000 | 111,000 | -1.25% | 3,988 | 1461億8644万 | +2.54% | 41.17 | 1.18 |
| 06/29 | 112,900 | 113,600 | 111,800 | 112,400 | +0.45% | 5,155 | 1480億3023万 | +3.98% | 41.69 | 1.19 |
| 06/28 | 113,100 | 113,200 | 111,600 | 111,900 | -0.44% | 3,482 | 1473億7174万 | +3.73% | 41.51 | 1.19 |
| 06/27 | 113,200 | 113,800 | 111,400 | 112,400 | -0.71% | 4,078 | 1480億3023万 | +4.4% | 41.69 | 1.19 |
| 06/26 | 110,800 | 113,200 | 110,800 | 113,200 | +2.17% | 6,721 | 1490億8383万 | +5.31% | 41.99 | 1.2 |
| 06/25 | 111,200 | 111,900 | 110,100 | 110,800 | +0.45% | 4,169 | 1459億2304万 | +3.3% | 41.1 | 1.17 |
| 06/22 | 110,200 | 111,400 | 110,200 | 110,300 | -0.72% | 3,277 | 1452億6454万 | +2.9% | 40.91 | 1.17 |
| 06/21 | 109,400 | 111,200 | 109,300 | 111,100 | +1.28% | 7,596 | 1463億1814万 | +3.7% | 41.21 | 1.18 |
| 06/20 | 108,000 | 109,800 | 107,400 | 109,700 | +2.14% | 7,361 | 1444億7435万 | +2.5% | 40.69 | 1.16 |
| 06/19 | 105,500 | 108,000 | 105,200 | 107,400 | +1.8% | 5,942 | 1414億4526万 | +0.45% | 39.84 | 1.14 |
| 06/18 | 106,000 | 106,700 | 105,400 | 105,500 | -0.38% | 3,525 | 1389億4297万 | -1.34% | 39.13 | 1.12 |
| 06/15 | 106,200 | 106,600 | 105,400 | 105,900 | +0.09% | 3,788 | 1394億6977万 | -1.08% | 39.28 | 1.12 |
| 06/14 | 105,900 | 106,000 | 105,100 | 105,800 | -0.19% | 3,913 | 1393億3807万 | -1.25% | 39.25 | 1.12 |
| 06/13 | 106,300 | 106,600 | 105,600 | 106,000 | 0% | 2,001 | 1396億147万 | -1.15% | 39.32 | 1.12 |
| 06/12 | 106,500 | 106,900 | 105,600 | 106,000 | -0.47% | 3,263 | 1396億147万 | -1.21% | 39.32 | 1.12 |
| 06/11 | 106,100 | 107,000 | 105,900 | 106,500 | +0.47% | 2,055 | 1402億5996万 | -0.84% | 39.51 | 1.13 |
| 06/08 | 106,200 | 107,100 | 105,800 | 106,000 | -0.19% | 2,692 | 1396億147万 | -1.34% | 39.32 | 1.12 |
| 06/07 | 105,500 | 106,500 | 105,100 | 106,200 | +0.85% | 3,903 | 1398億6486万 | -1.18% | 39.39 | 1.13 |
| 06/06 | 106,200 | 106,600 | 105,300 | 105,300 | -0.94% | 3,652 | 1386億7957万 | -2.05% | 39.06 | 1.12 |
| 06/05 | 106,600 | 107,100 | 106,000 | 106,300 | -0.28% | 1,993 | 1399億9656万 | -1.19% | 39.43 | 1.13 |
| 06/04 | 107,200 | 107,300 | 105,800 | 106,600 | 0% | 4,420 | 1403億9166万 | -0.94% | 39.54 | 1.13 |
| 06/01 | 108,100 | 108,100 | 106,600 | 106,600 | -1.02% | 3,042 | 1403億9166万 | -0.97% | 39.54 | 1.13 |
| 05/31 | 108,200 | 108,400 | 106,600 | 107,700 | -0.37% | 4,298 | 1418億4036万 | -0.04% | 39.95 | 1.14 |
| 05/30 | 107,100 | 108,100 | 106,700 | 108,100 | +0.56% | 3,936 | 1423億6715万 | +0.28% | 40.1 | 1.15 |
| 05/29 | 107,200 | 108,100 | 106,800 | 107,500 | +0.28% | 2,582 | 1415億7696万 | -0.3% | 39.88 | 1.14 |
| 05/28 | 106,800 | 107,400 | 106,600 | 107,200 | +0.28% | 2,737 | 1411億8186万 | -0.63% | 39.76 | 1.14 |
| 05/25 | 106,900 | 107,500 | 106,600 | 106,900 | +0.28% | 3,215 | 1407億8676万 | -0.97% | 39.65 | 1.13 |
| 05/24 | 108,200 | 108,400 | 106,600 | 106,600 | -1.3% | 4,787 | 1403億9166万 | -1.29% | 39.54 | 1.13 |
| 05/23 | 107,900 | 108,500 | 107,400 | 108,000 | +0.37% | 2,275 | 1422億3546万 | -0.03% | 40.06 | 1.14 |
| 05/22 | 108,700 | 108,800 | 107,200 | 107,600 | -1.37% | 4,477 | 1417億866万 | -0.44% | 39.91 | 1.14 |
| 05/21 | 108,000 | 109,200 | 108,000 | 109,100 | +0.37% | 3,735 | 1436億8415万 | +0.84% | 40.47 | 1.16 |
| 05/18 | 108,500 | 108,900 | 107,500 | 108,700 | +0.37% | 3,328 | 1431億5735万 | +0.43% | 40.32 | 1.15 |
| 05/17 | 107,100 | 108,300 | 106,900 | 108,300 | +1.12% | 3,168 | 1426億3055万 | -0.03% | 40.17 | 1.15 |
| 05/16 | 107,900 | 108,200 | 107,100 | 107,100 | -0.74% | 3,023 | 1410億5016万 | -1.21% | 39.73 | 1.13 |
| 05/15 | 108,000 | 108,700 | 107,800 | 107,900 | -0.55% | 3,159 | 1421億376万 | -0.6% | 40.02 | 1.14 |
| 05/14 | 108,000 | 108,800 | 108,000 | 108,500 | +0.46% | 2,154 | 1428億9395万 | -0.18% | 40.25 | 1.15 |
| 05/11 | 108,700 | 109,400 | 108,000 | 108,000 | 0% | 4,356 | 1422億3546万 | -0.74% | 40.06 | 1.14 |
| 05/10 | 107,800 | 108,400 | 106,800 | 108,000 | +0.19% | 4,471 | 1422億3546万 | -0.86% | 40.06 | 1.14 |
| 05/09 | 108,900 | 109,000 | 107,800 | 107,800 | -0.74% | 3,303 | 1419億7206万 | -1.17% | 39.99 | 1.14 |
| 05/08 | 107,600 | 108,700 | 107,600 | 108,600 | +1.21% | 4,138 | 1430億2565万 | -0.57% | 40.28 | 1.15 |
| 05/07 | 106,900 | 107,700 | 106,600 | 107,300 | +0.37% | 5,386 | 1413億1356万 | -1.88% | 39.8 | 1.14 |
| 05/02 | 107,100 | 107,600 | 106,800 | 106,900 | -0.19% | 2,919 | 1407億8676万 | -2.37% | 39.65 | 1.13 |
| 05/01 | 106,900 | 107,700 | 106,800 | 107,100 | 0% | 3,362 | 1410億5016万 | -2.25% | 39.73 | 1.13 |
| 04/27 | 107,100 | 107,200 | 106,800 | 107,100 | 0% | 2,783 | 1410億5016万 | -2.29% | 38.34 | 1.13 |
| 04/26 | 107,500 | 107,700 | 106,900 | 107,100 | -0.28% | 2,869 | 1410億5016万 | -2.37% | 38.34 | 1.13 |
| 04/25 | 107,200 | 107,400 | 106,400 | 107,400 | -1.56% | 3,203 | 1414億4526万 | -2.19% | 38.45 | 1.14 |
| 04/24 | 109,000 | 109,200 | 108,400 | 109,100 | +0.09% | 8,565 | 1436億8415万 | -0.72% | 39.05 | 1.16 |
| 04/23 | 109,000 | 109,400 | 108,500 | 109,000 | +0.09% | 3,972 | 1435億5245万 | -0.82% | 39.02 | 1.15 |
| 04/20 | 109,000 | 109,200 | 108,700 | 108,900 | +0.09% | 2,289 | 1434億2075万 | -0.97% | 38.98 | 1.15 |
| 04/19 | 108,700 | 109,200 | 108,400 | 108,800 | -0.18% | 2,324 | 1432億8905万 | -1.14% | 38.95 | 1.15 |
| 04/18 | 108,000 | 109,100 | 107,900 | 109,000 | +1.02% | 2,517 | 1435億5245万 | -1.03% | 39.02 | 1.15 |
| 04/17 | 108,000 | 108,300 | 107,500 | 107,900 | +0.28% | 2,568 | 1421億376万 | -2.06% | 38.63 | 1.14 |
| 04/16 | 109,300 | 109,300 | 107,600 | 107,600 | -1.47% | 4,904 | 1417億866万 | -2.4% | 38.52 | 1.14 |
| 04/13 | 110,200 | 110,600 | 109,200 | 109,200 | -1.18% | 3,951 | 1438億1585万 | -1.02% | 39.09 | 1.16 |
| 04/12 | 110,500 | 111,100 | 109,700 | 110,500 | +0.45% | 3,656 | 1455億2794万 | +0.12% | 39.56 | 1.17 |
| 04/11 | 111,400 | 111,400 | 110,000 | 110,000 | -0.99% | 2,857 | 1448億6945万 | -0.34% | 39.38 | 1.17 |
| 04/10 | 111,300 | 111,600 | 110,600 | 111,100 | +0.54% | 3,184 | 1463億1814万 | +0.64% | 39.77 | 1.18 |
| 04/09 | 111,100 | 111,300 | 110,200 | 110,500 | +0.09% | 2,734 | 1455億2794万 | +0.12% | 39.56 | 1.17 |
| 04/06 | 111,100 | 111,800 | 110,400 | 110,400 | -1.08% | 3,618 | 1453億9624万 | 0% | 39.52 | 1.17 |
| 04/05 | 111,000 | 112,400 | 110,400 | 111,600 | +0.45% | 3,368 | 1469億7664万 | +1.08% | 39.95 | 1.18 |
| 04/04 | 111,000 | 112,100 | 110,700 | 111,100 | -0.27% | 3,432 | 1463億1814万 | +0.54% | 39.77 | 1.18 |
| 04/03 | 111,000 | 112,000 | 110,400 | 111,400 | -0.09% | 3,058 | 1467億1324万 | +0.66% | 39.88 | 1.18 |
| 04/02 | 111,400 | 112,000 | 111,300 | 111,500 | -0.09% | 2,560 | 1468億4494万 | +0.6% | 39.91 | 1.18 |
| 03/30 | 111,700 | 113,300 | 111,500 | 111,600 | -0.18% | 2,060 | 1469億7664万 | +0.61% | 39.95 | 1.18 |
| 03/29 | 110,700 | 112,200 | 110,700 | 111,800 | +0.99% | 3,820 | 1472億4004万 | +0.8% | 40.02 | 1.18 |
| 03/28 | 109,400 | 111,100 | 109,200 | 110,700 | +1.84% | 3,013 | 1457億9134万 | -0.21% | 39.63 | 1.17 |
| 03/27 | 109,500 | 109,500 | 108,100 | 108,700 | +0.37% | 2,636 | 1431億5735万 | -2.1% | 38.91 | 1.15 |
| 03/26 | 109,100 | 109,700 | 108,300 | 108,300 | -0.91% | 2,725 | 1426億3055万 | -2.58% | 38.77 | 1.15 |
| 03/23 | 110,000 | 110,900 | 108,900 | 109,300 | -0.27% | 4,749 | 1439億4755万 | -1.75% | 39.13 | 1.16 |
| 03/22 | 109,800 | 110,100 | 108,600 | 109,600 | 0% | 3,220 | 1443億4265万 | -1.51% | 39.23 | 1.16 |
| 03/20 | 109,200 | 109,900 | 108,500 | 109,600 | +0.27% | 3,125 | 1443億4265万 | -1.55% | 39.23 | 1.16 |
| 03/19 | 110,800 | 110,800 | 109,300 | 109,300 | -1.44% | 2,467 | 1439億4755万 | -1.88% | 39.13 | 1.16 |
| 03/16 | 111,400 | 111,400 | 110,100 | 110,900 | -0.09% | 2,684 | 1460億5474万 | -0.5% | 39.7 | 1.18 |
| 03/15 | 110,700 | 111,000 | 109,900 | 111,000 | +0.18% | 3,644 | 1461億8644万 | -0.48% | 39.73 | 1.18 |
| 03/14 | 109,700 | 111,200 | 109,600 | 110,800 | +0.91% | 3,128 | 1459億2304万 | -0.67% | 39.66 | 1.17 |
| 03/13 | 109,600 | 110,800 | 109,600 | 109,800 | 0% | 3,378 | 1446億605万 | -1.56% | 39.31 | 1.16 |
| 03/12 | 109,500 | 110,600 | 109,400 | 109,800 | +0.27% | 3,811 | 1446億605万 | -1.73% | 39.31 | 1.16 |
| 03/09 | 111,000 | 111,100 | 109,500 | 109,500 | -0.82% | 4,501 | 1442億1095万 | -2.2% | 39.2 | 1.16 |
| 03/08 | 110,500 | 111,200 | 110,400 | 110,400 | -0.27% | 3,665 | 1453億9624万 | -1.61% | 39.52 | 1.17 |
| 03/07 | 110,900 | 111,500 | 110,100 | 110,700 | +0.18% | 2,784 | 1457億9134万 | -1.55% | 39.63 | 1.17 |
| 03/06 | 110,300 | 110,900 | 109,900 | 110,500 | +0.18% | 2,993 | 1455億2794万 | -1.87% | 39.56 | 1.17 |
| 03/05 | 110,900 | 111,700 | 109,500 | 110,300 | -0.99% | 2,541 | 1452億6454万 | -2.21% | 39.48 | 1.17 |
| 03/02 | 110,000 | 111,800 | 109,800 | 111,400 | +0.72% | 3,473 | 1467億1324万 | -1.44% | 39.88 | 1.18 |
| 03/01 | 113,000 | 113,100 | 110,600 | 110,600 | -2.9% | 4,387 | 1456億5964万 | -2.32% | 39.59 | 1.17 |
| 02/28 | 115,000 | 115,300 | 113,400 | 113,900 | -1.3% | 3,004 | 1500億573万 | +0.37% | 40.77 | 1.21 |
| 02/27 | 115,800 | 116,600 | 115,100 | 115,400 | -0.17% | 2,868 | 1519億8122万 | +1.6% | 41.31 | 1.22 |
| 02/26 | 113,800 | 115,700 | 113,800 | 115,600 | +1.67% | 3,575 | 1522億4462万 | +1.75% | 41.38 | 1.22 |
| 02/23 | 112,200 | 113,800 | 111,500 | 113,700 | +2.16% | 2,702 | 1497億4233万 | +0.07% | 40.7 | 1.2 |
| 02/22 | 112,200 | 112,900 | 111,200 | 111,300 | -0.8% | 1,427 | 1465億8154万 | -2.12% | 39.84 | 1.18 |
| 02/21 | 113,800 | 114,100 | 112,100 | 112,200 | -0.97% | 1,885 | 1477億6683万 | -1.44% | 40.16 | 1.19 |
| 02/20 | 112,100 | 114,100 | 112,100 | 113,300 | +1.07% | 2,370 | 1492億1553万 | -0.52% | 40.56 | 1.2 |
