PER
2023/10/18～2024/03/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/15 | 69,000 | 70,400 | 68,900 | 70,200 | +1.89% | 12,140 | - | +0.18% | - | - |
| 03/14 | 68,000 | 68,900 | 68,000 | 68,900 | +1.92% | 5,692 | - | -1.78% | - | - |
| 03/13 | 68,400 | 68,600 | 67,400 | 67,600 | -1.02% | 6,122 | - | -3.86% | - | - |
| 03/12 | 68,200 | 68,300 | 67,600 | 68,300 | +0.29% | 3,601 | - | -3.16% | - | - |
| 03/11 | 68,000 | 68,400 | 67,200 | 68,100 | +0.74% | 4,886 | - | -3.73% | - | - |
| 03/08 | 66,700 | 68,300 | 66,700 | 67,600 | -0.15% | 14,302 | - | -4.72% | - | - |
| 03/07 | 69,100 | 69,300 | 67,500 | 67,700 | -1.6% | 9,723 | - | -4.97% | - | - |
| 03/06 | 69,000 | 69,400 | 68,800 | 68,800 | -0.29% | 4,505 | - | -3.82% | - | - |
| 03/05 | 69,600 | 70,200 | 69,000 | 69,000 | -0.58% | 4,864 | - | -3.85% | - | - |
| 03/04 | 69,700 | 70,400 | 69,300 | 69,400 | +0.14% | 7,270 | - | -3.6% | - | - |
| 03/01 | 69,700 | 69,800 | 69,000 | 69,300 | -0.57% | 5,216 | - | -3.98% | - | - |
| 02/29 | 69,600 | 69,800 | 68,600 | 69,700 | +0.72% | 15,062 | - | -3.68% | - | - |
| 02/28 | 70,000 | 70,100 | 69,200 | 69,200 | -2.81% | 14,307 | - | -4.6% | - | - |
| 02/27 | 71,800 | 72,000 | 71,200 | 71,200 | -0.7% | 20,127 | - | -2.12% | - | - |
| 02/26 | 71,200 | 72,200 | 71,200 | 71,700 | +0.99% | 4,996 | - | -1.58% | - | - |
| 02/22 | 71,000 | 71,300 | 70,500 | 71,000 | -0.56% | 5,281 | - | -2.61% | - | - |
| 02/21 | 71,900 | 71,900 | 70,900 | 71,400 | 0% | 4,415 | - | -2.2% | - | - |
| 02/20 | 70,700 | 71,500 | 70,700 | 71,400 | +1.28% | 4,360 | - | -2.38% | - | - |
| 02/19 | 71,500 | 71,500 | 70,200 | 70,500 | -0.98% | 4,813 | - | -3.79% | - | - |
| 02/16 | 71,000 | 71,500 | 70,400 | 71,200 | 0% | 6,720 | - | -3.03% | - | - |
| 02/15 | 72,000 | 72,100 | 70,700 | 71,200 | -0.7% | 5,465 | - | -3.16% | - | - |
| 02/14 | 72,500 | 72,700 | 71,700 | 71,700 | -1.1% | 5,997 | - | -2.61% | - | - |
| 02/13 | 72,700 | 72,800 | 72,100 | 72,500 | +0.69% | 3,997 | - | -1.65% | - | - |
| 02/09 | 72,300 | 72,700 | 72,000 | 72,000 | -0.41% | 5,122 | - | -2.42% | - | - |
| 02/08 | 72,500 | 72,900 | 72,200 | 72,300 | +0.28% | 4,566 | - | -2.05% | - | - |
| 02/07 | 73,000 | 73,400 | 72,000 | 72,100 | -1.1% | 5,126 | - | -2.34% | - | - |
| 02/06 | 72,900 | 73,300 | 72,400 | 72,900 | -0.14% | 5,070 | - | -1.25% | - | - |
| 02/05 | 73,800 | 73,900 | 72,900 | 73,000 | -0.68% | 4,447 | - | -1.05% | - | - |
| 02/02 | 73,700 | 74,100 | 73,500 | 73,500 | 0% | 3,940 | - | -0.3% | - | - |
| 02/01 | 74,500 | 74,700 | 73,500 | 73,500 | -1.87% | 6,530 | - | -0.2% | - | - |
| 01/31 | 74,600 | 75,200 | 74,500 | 74,900 | 0% | 4,940 | - | +1.74% | - | - |
| 01/30 | 74,900 | 75,200 | 74,400 | 74,900 | +0.4% | 3,090 | - | +1.89% | - | - |
| 01/29 | 74,700 | 75,100 | 74,400 | 74,600 | -0.13% | 3,786 | - | +1.61% | - | - |
| 01/26 | 74,200 | 74,700 | 74,000 | 74,700 | +0.95% | 2,887 | - | +1.89% | - | - |
| 01/25 | 73,900 | 74,100 | 73,500 | 74,000 | 0% | 3,799 | - | +1.07% | - | - |
| 01/24 | 74,100 | 74,500 | 74,000 | 74,000 | -0.13% | 3,118 | - | +1.13% | - | - |
| 01/23 | 74,600 | 74,900 | 73,800 | 74,100 | -0.27% | 4,261 | - | +1.34% | - | - |
| 01/22 | 73,800 | 74,400 | 73,700 | 74,300 | +0.68% | 2,971 | - | +1.72% | - | - |
| 01/19 | 73,200 | 73,900 | 73,100 | 73,800 | +1.1% | 2,204 | - | +1.13% | - | - |
| 01/18 | 73,900 | 73,900 | 73,000 | 73,000 | -0.95% | 4,361 | - | +0.1% | - | - |
| 01/17 | 74,500 | 74,900 | 73,700 | 73,700 | -1.47% | 4,250 | - | +1.09% | - | - |
| 01/16 | 74,900 | 75,500 | 74,500 | 74,800 | 0% | 3,233 | - | +2.68% | - | - |
| 01/15 | 74,200 | 74,900 | 74,100 | 74,800 | +0.81% | 4,613 | - | +2.78% | - | - |
| 01/12 | 74,000 | 74,400 | 73,800 | 74,200 | +0.95% | 4,168 | - | +2.07% | - | - |
| 01/11 | 73,800 | 74,000 | 73,500 | 73,500 | -0.41% | 3,274 | - | +1.21% | - | - |
| 01/10 | 74,000 | 74,800 | 73,800 | 73,800 | -0.27% | 3,513 | - | +1.7% | - | - |
| 01/09 | 74,000 | 74,700 | 73,700 | 74,000 | -0.27% | 5,805 | - | +1.98% | - | - |
| 01/05 | 73,000 | 74,300 | 72,800 | 74,200 | +1.92% | 8,490 | - | +2.33% | - | - |
| 01/04 | 72,300 | 72,900 | 72,300 | 72,800 | +0.41% | 3,631 | - | +0.47% | - | - |
| 2023 |
| 12/29 | 72,100 | 72,900 | 72,100 | 72,500 | +0.69% | 2,288 | - | +0.02% | - | - |
| 12/28 | 72,000 | 72,600 | 71,800 | 72,000 | +0.42% | 4,837 | - | -0.71% | - | - |
| 12/27 | 71,700 | 72,100 | 71,400 | 71,700 | 0% | 4,758 | - | -1.22% | - | - |
| 12/26 | 71,600 | 71,900 | 71,400 | 71,700 | 0% | 2,873 | - | -1.32% | - | - |
| 12/25 | 72,300 | 72,400 | 71,700 | 71,700 | -1.38% | 3,312 | - | -1.44% | - | - |
| 12/22 | 72,000 | 72,700 | 72,000 | 72,700 | +0.69% | 3,912 | - | -0.17% | - | - |
| 12/21 | 72,400 | 72,700 | 72,100 | 72,200 | -0.69% | 3,315 | - | -0.89% | - | - |
| 12/20 | 71,900 | 72,900 | 71,700 | 72,700 | +0.97% | 4,587 | - | -0.29% | - | - |
| 12/19 | 72,200 | 72,400 | 71,500 | 72,000 | -0.28% | 5,096 | - | -1.32% | - | - |
| 12/18 | 72,200 | 72,900 | 71,000 | 72,200 | -1.1% | 6,682 | - | -1.11% | - | - |
| 12/15 | 72,500 | 73,000 | 72,000 | 73,000 | +0.55% | 7,535 | - | -0.07% | - | - |
| 12/14 | 72,000 | 72,900 | 71,900 | 72,600 | +0.55% | 3,645 | - | -0.6% | - | - |
| 12/13 | 72,300 | 72,500 | 72,000 | 72,200 | -0.41% | 2,513 | - | -1.19% | - | - |
| 12/12 | 73,000 | 73,000 | 72,200 | 72,500 | -0.14% | 3,948 | - | -0.88% | - | - |
| 12/11 | 72,500 | 72,900 | 72,200 | 72,600 | +0.14% | 2,034 | - | -0.81% | - | - |
| 12/08 | 72,000 | 72,800 | 72,000 | 72,500 | +0.28% | 6,475 | - | -1.08% | - | - |
| 12/07 | 72,700 | 72,900 | 72,200 | 72,300 | -0.96% | 3,237 | - | -1.45% | - | - |
| 12/06 | 72,700 | 73,100 | 72,600 | 73,000 | +0.41% | 2,734 | - | -0.57% | - | - |
| 12/05 | 72,600 | 72,800 | 72,300 | 72,700 | +0.28% | 2,916 | - | -1.02% | - | - |
| 12/04 | 72,100 | 72,600 | 72,000 | 72,500 | +0.55% | 4,575 | - | -1.44% | - | - |
| 12/01 | 73,500 | 73,500 | 72,100 | 72,100 | -2.17% | 5,103 | - | -2.06% | - | - |
| 11/30 | 72,700 | 73,900 | 72,100 | 73,700 | +1.38% | 8,469 | - | +0.01% | - | - |
| 11/29 | 72,700 | 72,900 | 72,400 | 72,700 | -0.27% | 3,055 | - | -1.3% | - | - |
| 11/28 | 73,300 | 73,500 | 72,700 | 72,900 | -0.68% | 2,722 | - | -1% | - | - |
| 11/27 | 73,400 | 73,600 | 73,200 | 73,400 | +0.14% | 2,355 | - | -0.3% | - | - |
| 11/24 | 73,600 | 73,800 | 73,300 | 73,300 | -0.54% | 3,076 | - | -0.46% | - | - |
| 11/22 | 73,300 | 74,000 | 73,000 | 73,700 | +0.14% | 2,939 | - | +0.1% | - | - |
| 11/21 | 73,600 | 74,100 | 73,500 | 73,600 | -0.27% | 2,683 | - | +0.02% | - | - |
| 11/20 | 73,500 | 74,200 | 73,500 | 73,800 | +0.14% | 2,653 | - | +0.41% | - | - |
| 11/17 | 73,400 | 73,900 | 73,300 | 73,700 | +0.41% | 2,608 | - | +0.37% | - | - |
| 11/16 | 73,700 | 73,700 | 73,000 | 73,400 | -0.41% | 2,764 | - | +0.04% | - | - |
| 11/15 | 73,700 | 74,000 | 73,200 | 73,700 | -0.41% | 3,973 | - | +0.46% | - | - |
| 11/14 | 72,900 | 74,000 | 72,600 | 74,000 | +1.09% | 3,535 | - | +0.92% | - | - |
| 11/13 | 73,400 | 73,900 | 73,000 | 73,200 | 0% | 1,937 | - | -0.07% | - | - |
| 11/10 | 72,500 | 73,500 | 72,500 | 73,200 | +0.69% | 3,726 | - | -0.02% | - | - |
| 11/09 | 73,300 | 73,300 | 72,600 | 72,700 | -0.82% | 3,717 | - | -0.59% | - | - |
| 11/08 | 73,800 | 73,800 | 73,000 | 73,300 | -1.08% | 3,158 | - | +0.25% | - | - |
| 11/07 | 73,800 | 74,200 | 72,600 | 74,100 | +0.54% | 8,159 | - | +1.37% | - | - |
| 11/06 | 75,600 | 75,800 | 73,700 | 73,700 | -1.73% | 5,994 | - | +0.9% | - | - |
| 11/02 | 75,000 | 75,500 | 74,700 | 75,000 | +0.81% | 4,025 | - | +2.73% | - | - |
| 11/01 | 73,700 | 75,200 | 73,700 | 74,400 | +0.95% | 5,052 | - | +1.98% | - | - |
| 10/31 | 74,000 | 74,400 | 73,200 | 73,700 | 0% | 5,420 | - | +1.09% | - | - |
| 10/30 | 74,100 | 75,200 | 73,600 | 73,700 | -2.25% | 4,462 | - | +1.12% | - | - |
| 10/27 | 74,000 | 75,600 | 74,000 | 75,400 | +1.89% | 7,755 | - | +3.4% | - | - |
| 10/26 | 74,200 | 74,800 | 73,000 | 74,000 | 0% | 5,768 | - | +1.55% | - | - |
| 10/25 | 73,200 | 74,100 | 72,800 | 74,000 | +1.65% | 5,873 | - | +1.59% | - | - |
| 10/24 | 72,300 | 73,400 | 72,300 | 72,800 | +0.83% | 6,533 | - | -0.03% | - | - |
| 10/23 | 73,100 | 73,400 | 72,200 | 72,200 | -0.55% | 6,714 | - | -0.9% | - | - |
| 10/20 | 73,700 | 73,900 | 72,400 | 72,600 | -1.49% | 3,486 | - | -0.48% | - | - |
| 10/19 | 72,800 | 74,100 | 72,600 | 73,700 | +0.82% | 4,892 | - | +0.96% | - | - |
| 10/18 | 72,900 | 73,400 | 72,700 | 73,100 | +0.69% | 3,415 | - | +0.08% | - | - |
