2024 |
02/22 | 416,000 | 417,500 | 413,000 | 416,500 | -0.12% | 1,933 | - | -3.11% |
02/21 | 421,000 | 421,500 | 415,500 | 417,000 | -0.48% | 1,617 | - | -3.17% |
02/20 | 419,500 | 421,500 | 416,500 | 419,000 | +0.24% | 1,459 | - | -2.89% |
02/19 | 419,500 | 420,500 | 415,500 | 418,000 | +0.24% | 2,267 | - | -3.29% |
02/16 | 422,500 | 422,500 | 415,500 | 417,000 | -0.6% | 2,026 | - | -3.71% |
02/15 | 16:00 規約一部変更及び役員選任に関するお知らせ |
02/15 | 16:00 国内不動産信託受益権の一部譲渡及び事業用定期借地権設定契約の締結に関するお知らせ |
02/15 | 16:00 2023年12月期決算短信(REIT) |
02/15 | 424,000 | 425,000 | 417,000 | 419,500 | -1.06% | 1,933 | - | -3.3% |
02/14 | 16:00 既存定期建物賃貸借契約の合意解約及び新規定期建物賃貸借契約の締結に関するお知らせ |
02/14 | 428,000 | 428,000 | 423,500 | 424,000 | -0.82% | 1,456 | - | -2.39% |
02/13 | 427,000 | 428,500 | 425,500 | 427,500 | +0.12% | 1,112 | - | -1.7% |
02/09 | 430,000 | 430,500 | 426,500 | 427,000 | -0.58% | 1,136 | - | -1.88% |
02/08 | 430,000 | 432,000 | 428,500 | 429,500 | +0.23% | 913 | - | -1.32% |
02/07 | 431,500 | 432,500 | 428,500 | 428,500 | -1.04% | 1,149 | - | -1.58% |
02/06 | 432,000 | 434,500 | 430,500 | 433,000 | +0.23% | 1,318 | - | -0.58% |
02/05 | 435,500 | 436,500 | 432,000 | 432,000 | -0.8% | 1,552 | - | -0.8% |
02/02 | 435,000 | 436,500 | 433,500 | 435,500 | +1.16% | 1,649 | - | +0.03% |
02/01 | 434,000 | 435,000 | 428,500 | 430,500 | -1.26% | 2,335 | - | -1.07% |
01/31 | 435,000 | 436,500 | 434,500 | 436,000 | 0% | 1,563 | - | +0.17% |
01/30 | 439,000 | 439,000 | 435,000 | 436,000 | -0.68% | 1,158 | - | +0.21% |
01/29 | 435,000 | 440,500 | 435,000 | 439,000 | +2.09% | 1,448 | - | +0.92% |
01/26 | 438,500 | 440,500 | 430,000 | 430,000 | -2.05% | 2,567 | - | -1.08% |
01/25 | 441,000 | 441,000 | 437,000 | 439,000 | -0.45% | 1,653 | - | +0.97% |
01/24 | 440,000 | 443,500 | 439,500 | 441,000 | +0.34% | 1,455 | - | +1.44% |
01/23 | 441,000 | 442,500 | 439,500 | 439,500 | -0.23% | 1,072 | - | +1.09% |
01/22 | 436,000 | 440,500 | 435,500 | 440,500 | +1.15% | 1,545 | - | +1.3% |
01/19 | 16:00 コミットメントライン契約期限の延長に関するお知らせ |
01/19 | 436,000 | 437,000 | 435,000 | 435,500 | 0% | 1,113 | - | +0.11% |
01/18 | 437,000 | 437,000 | 434,500 | 435,500 | -0.11% | 1,139 | - | +0.02% |
01/17 | 435,500 | 438,000 | 435,000 | 436,000 | -0.34% | 1,218 | - | +0.05% |
01/16 | 439,000 | 440,000 | 436,500 | 437,500 | -0.23% | 937 | - | +0.33% |
01/15 | 439,000 | 439,500 | 436,000 | 438,500 | -0.11% | 1,062 | - | +0.48% |
01/12 | 436,500 | 439,000 | 435,500 | 439,000 | +0.8% | 1,329 | - | +0.53% |
01/11 | 434,000 | 437,500 | 433,500 | 435,500 | +0.35% | 1,422 | - | -0.35% |
01/10 | 436,000 | 437,000 | 434,000 | 434,000 | -0.57% | 934 | - | -0.8% |
01/09 | 436,500 | 436,500 | 433,000 | 436,500 | +0.46% | 1,234 | - | -0.41% |
01/05 | 431,000 | 437,500 | 431,000 | 434,500 | +1.4% | 2,117 | - | -0.97% |
01/04 | 435,000 | 435,500 | 428,500 | 428,500 | -1.04% | 1,553 | - | -2.48% |
2023 |
12/29 | 431,000 | 434,000 | 431,000 | 433,000 | +0.23% | 738 | - | -1.66% |
12/28 | 428,000 | 433,000 | 427,500 | 432,000 | -0.12% | 1,722 | - | -2.02% |
12/27 | 427,500 | 433,000 | 427,500 | 432,500 | +0.93% | 2,758 | - | -2.06% |
12/26 | 430,000 | 431,500 | 427,000 | 428,500 | -0.35% | 1,174 | - | -3.12% |
12/25 | 433,000 | 433,000 | 429,500 | 430,000 | -0.92% | 939 | - | -2.99% |
12/22 | 432,500 | 434,000 | 430,500 | 434,000 | +0.58% | 1,217 | - | -2.31% |
12/21 | 431,000 | 434,000 | 429,500 | 431,500 | -0.35% | 950 | - | -3.09% |
12/20 | 431,500 | 433,000 | 429,500 | 433,000 | +0.35% | 1,692 | - | -2.95% |
12/19 | 16:00 資金の借入に関するお知らせ |
12/19 | 431,500 | 432,500 | 427,000 | 431,500 | -0.35% | 1,784 | - | -3.46% |
12/18 | 436,000 | 436,000 | 432,500 | 433,000 | -0.92% | 1,932 | - | -3.3% |
12/15 | 441,000 | 442,000 | 436,500 | 437,000 | -1.02% | 2,991 | - | -2.57% |
12/14 | 442,000 | 443,000 | 440,500 | 441,500 | -0.23% | 835 | - | -1.69% |
12/13 | 443,500 | 444,000 | 441,500 | 442,500 | -0.45% | 789 | - | -1.56% |
12/12 | 446,000 | 446,500 | 443,000 | 444,500 | -0.22% | 783 | - | -1.23% |
12/11 | 446,000 | 447,000 | 445,000 | 445,500 | +0.22% | 634 | - | -1.1% |
12/08 | 442,500 | 446,000 | 440,500 | 444,500 | +0.45% | 1,855 | - | -1.4% |
12/07 | 444,000 | 444,000 | 441,500 | 442,500 | -0.9% | 913 | - | -1.91% |
12/06 | 446,500 | 446,500 | 444,000 | 446,500 | +0.22% | 531 | - | -1.11% |
12/05 | 446,500 | 447,500 | 444,000 | 445,500 | -0.45% | 679 | - | -1.36% |
12/04 | 449,500 | 449,500 | 445,000 | 447,500 | 0% | 850 | - | -0.97% |
12/01 | 454,000 | 454,000 | 447,500 | 447,500 | -1.32% | 1,122 | - | -0.93% |
11/30 | 448,500 | 453,500 | 447,000 | 453,500 | +1.11% | 1,548 | - | +0.43% |
11/29 | 450,500 | 453,500 | 448,500 | 448,500 | -0.44% | 683 | - | -0.52% |
11/28 | 451,500 | 452,500 | 450,500 | 450,500 | -0.11% | 691 | - | -0.01% |
11/27 | 16:00 コミットメントライン契約期限の延長に関するお知らせ |
11/27 | 449,000 | 452,000 | 449,000 | 451,000 | +0.56% | 391 | - | +0.15% |
11/24 | 449,000 | 451,500 | 448,500 | 448,500 | -0.11% | 489 | - | -0.39% |
11/22 | 450,000 | 450,000 | 447,500 | 449,000 | -0.22% | 655 | - | -0.33% |
11/21 | 452,500 | 454,000 | 448,500 | 450,000 | -0.55% | 1,137 | - | -0.14% |
11/20 | 455,500 | 456,000 | 452,000 | 452,500 | -0.44% | 833 | - | +0.43% |
11/17 | 458,000 | 458,000 | 454,000 | 454,500 | -0.98% | 616 | - | +0.85% |
11/16 | 456,000 | 459,000 | 454,500 | 459,000 | +0.88% | 796 | - | +1.83% |
11/15 | 453,000 | 457,000 | 452,500 | 455,000 | +0.44% | 816 | - | +0.96% |
11/14 | 451,000 | 454,000 | 449,500 | 453,000 | +0.44% | 1,099 | - | +0.49% |
11/13 | 453,000 | 455,500 | 450,500 | 451,000 | -0.33% | 563 | - | +0.05% |
11/10 | 451,500 | 453,500 | 450,500 | 452,500 | +0.33% | 899 | - | +0.35% |
11/09 | 452,000 | 453,500 | 449,000 | 451,000 | -0.22% | 854 | - | +0.06% |
11/08 | 455,500 | 455,500 | 450,500 | 452,000 | -0.66% | 743 | - | +0.25% |
11/07 | 455,000 | 457,000 | 450,500 | 455,000 | 0% | 1,740 | - | +0.88% |
11/06 | 457,500 | 458,000 | 455,000 | 455,000 | +0.11% | 998 | - | +0.86% |
11/02 | 457,000 | 457,500 | 454,000 | 454,500 | +0.44% | 971 | - | +0.72% |
11/01 | 455,500 | 457,500 | 451,500 | 452,500 | 0% | 1,360 | - | +0.16% |
10/31 | 451,500 | 454,000 | 449,500 | 452,500 | +0.67% | 1,089 | - | +0.04% |
10/30 | 451,500 | 452,000 | 448,500 | 449,500 | -0.55% | 1,248 | - | -0.73% |
10/27 | 443,000 | 453,000 | 443,000 | 452,000 | +2.03% | 1,678 | - | -0.33% |
10/26 | 444,500 | 446,000 | 441,000 | 443,000 | -0.11% | 1,215 | - | -2.45% |
10/25 | 436,500 | 445,000 | 436,000 | 443,500 | +1.84% | 1,608 | - | -2.58% |
10/24 | 442,500 | 443,000 | 435,000 | 435,500 | -1.36% | 2,803 | - | -4.57% |
10/23 | 444,000 | 446,000 | 441,500 | 441,500 | -0.67% | 1,824 | - | -3.54% |
10/20 | 449,000 | 449,000 | 443,500 | 444,500 | -1% | 2,034 | - | -3.12% |
10/19 | 452,000 | 453,500 | 448,000 | 449,000 | -1.21% | 2,191 | - | -2.33% |
10/18 | 453,000 | 456,000 | 452,000 | 454,500 | +0.33% | 755 | - | -1.32% |
10/17 | 453,000 | 453,000 | 448,500 | 453,000 | +1% | 1,626 | - | -1.8% |
10/16 | 456,000 | 457,500 | 447,500 | 448,500 | -1.43% | 1,925 | - | -2.96% |
10/13 | 456,500 | 458,500 | 454,500 | 455,000 | -0.33% | 2,154 | - | -1.76% |
10/12 | 457,000 | 459,500 | 456,000 | 456,500 | -0.11% | 1,567 | - | -1.61% |
10/11 | 458,500 | 459,500 | 457,000 | 457,000 | -0.11% | 893 | - | -1.66% |
10/10 | 454,500 | 459,000 | 454,500 | 457,500 | +0.99% | 1,382 | - | -1.68% |
10/06 | 453,000 | 455,000 | 451,500 | 453,000 | -0.33% | 1,221 | - | -2.76% |
10/05 | 451,500 | 455,500 | 450,500 | 454,500 | +1.56% | 1,943 | - | -2.59% |
10/04 | 453,500 | 457,000 | 447,500 | 447,500 | -1.54% | 2,980 | - | -4.23% |
10/03 | 16:00 2023年GRESB評価結果に関するお知らせ |
10/03 | 458,000 | 459,000 | 454,000 | 454,500 | -0.33% | 1,724 | - | -2.94% |
10/02 | 457,000 | 458,500 | 455,000 | 456,000 | -0.33% | 1,166 | - | -2.74% |
09/29 | 459,000 | 459,500 | 455,000 | 457,500 | -0.11% | 1,466 | - | -2.54% |
09/28 | 467,500 | 468,000 | 457,500 | 458,000 | -2.03% | 2,019 | - | -2.53% |
09/27 | 16:00 資金の借入に関するお知らせ |
09/27 | 466,500 | 469,000 | 465,500 | 467,500 | +0.21% | 881 | - | -0.6% |
09/26 | 464,500 | 467,000 | 464,000 | 466,500 | +0.43% | 970 | - | -0.77% |