イベントチャート

2023/01/13～2023/06/08

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
06/13（IR情報）15:30 2023年4月期決算説明資料
06/13（IR情報）15:30 ケネディクス・オフィス投資法人他合併後の2024年4月期の運用状況及び分配金の予想に関するお知らせ
06/13（IR情報）15:30 資産の取得及び譲渡に関するお知らせ
06/13（IR情報）15:30 投資口の分割に関するお知らせ
06/13（IR情報）15:30 合併説明会資料
06/13（IR情報）15:30 ケネディクス・オフィス投資法人、ケネディクス・レジデンシャル・ネクスト投資法人及びケネディクス商業リート投資法人の合併契約締結に関するお知らせ
06/13（IR情報）15:30 2023年4月期決算短信(REIT)
06/0876,50076,75076,00076,500+0.16%12,936-+0.77%
06/0777,00077,00076,25076,375-0.97%14,744-+0.67%
06/0676,75077,12576,37577,125+0.49%8,464-+1.73%
06/0576,87577,12576,25076,750+0.16%10,280-+1.42%
06/0275,12577,00075,00076,625+2%11,476-+1.31%
06/0177,37577,37575,12575,125-4.91%18,448--0.63%
05/3176,50079,00076,00079,000+2.76%22,092-+4.47%
05/3076,00076,87575,75076,875+1.82%7,260-+1.88%
05/2975,87575,87575,00075,500+0.87%8,848-+0.12%
05/26（IR情報）15:30 2023年4月期(第36期)の運用状況の予想及び分配金予想の修正に関するお知らせ
05/2674,80074,92574,35074,850+0.44%9,268--0.73%
05/2574,77575,12574,45074,525-0.53%7,416--1.16%
05/2475,25075,50074,92574,925-0.43%6,588--0.62%
05/2376,12576,12575,00075,250-1.31%5,868--0.16%
05/2276,00076,37575,50076,250+0.49%5,684-+1.19%
05/1975,87576,37575,50075,875+0.17%8,312-+0.77%
05/1876,00076,37575,37575,750+0.17%8,584-+0.62%
05/1776,12576,12575,50075,625-0.82%7,152-+0.42%
05/1675,87576,37575,50076,2500%5,728-+1.2%
05/1575,25076,25075,12576,250+1.16%9,636-+1.19%
05/1275,75075,75074,67575,375+0.17%11,084--0.02%
05/1175,37575,50074,97575,250-0.17%6,636--0.31%
05/1075,75075,75075,12575,3750%8,940--0.32%
05/0976,25076,50075,25075,375-0.82%10,156--0.39%
05/0875,50076,37575,25076,000+1.16%14,452-+0.36%
05/0275,12575,62574,52575,125-0.17%13,624--0.79%
05/01（IR情報）15:30 運用資産の名称変更に関するお知らせ
05/0175,12575,25074,67575,250+0.17%8,924--0.64%
04/28（IR情報）15:30 コミットメントラインの契約期間延長に関するお知らせ
04/2873,77575,12573,57575,125+2.04%12,196--0.8%
04/2773,95074,00073,45073,625-2.81%13,688--2.8%
04/2675,37576,12575,37575,7500%26,848--0.14%
04/2575,75076,00075,37575,750+0.17%5,484--0.18%
04/2475,00076,25074,97575,625+0.97%8,440--0.38%
04/2175,62575,62574,65074,900-1.12%9,512--1.46%
04/20（IR情報）15:30 資産(匿名組合出資持分)の譲渡に関するお知らせ
04/2075,25075,75075,25075,750+0.66%6,140--0.5%
04/1974,55075,62574,42575,250+0.53%7,632--1.33%
04/1874,60074,85074,35074,850+0.77%12,040--2.06%
04/1774,45074,52573,97574,275-0.24%16,900--3.06%
04/1475,37575,50074,27574,450-0.27%18,716--3.13%
04/1374,97575,12574,37574,650-0.2%15,104--3.14%
04/1276,00076,12574,80074,800-1.09%16,296--3.14%
04/1176,50076,62575,37575,625-0.98%28,132--2.33%
04/1076,50076,62576,00076,375-0.33%5,288--1.58%
04/0776,25076,62575,87576,625+0.33%8,060--1.44%
04/0677,25077,62576,25076,375-1.13%14,856--1.87%
04/0577,62578,25077,25077,250-0.48%15,652--0.9%
04/0479,12579,12577,25077,625-1.27%20,796--0.56%
04/03（IR情報）15:30 実質再生可能エネルギー由来の電力導入に関するお知らせ（オフィスビル40物件）
04/0377,25079,25077,00078,625+2.61%20,832-+0.61%
03/31（IR情報）15:30 Science Based Targets（SBT）認定の取得に関するお知らせ
03/3177,25077,25076,25076,625-0.33%9,712--1.99%
03/3076,75077,37576,00076,875+1.15%16,540--1.77%
03/29（IR情報）15:30 資産の譲渡に関するお知らせ(KDX川崎駅前本町ビル)
03/2976,00076,50075,00076,000+1%9,776--2.98%
03/2875,50076,00074,55075,2500%14,316--4.06%
03/2775,87576,12575,00075,250-0.17%8,616--4.19%
03/2476,50076,75075,37575,375-1.47%11,472--4.17%
03/2375,87576,62575,75076,5000%11,624--2.85%
03/2276,37576,62575,75076,5000%22,076--2.97%
03/2077,12578,37576,25076,500-1.77%11,248--3.05%
03/1778,00078,87577,12577,875-0.16%17,828--1.4%
03/1678,00079,00077,50078,000-1.27%13,600--1.29%
03/1579,75080,37578,87579,000-0.32%11,776--0.08%
03/1479,50080,00078,50079,250-0.63%8,364-+0.25%
03/1379,75080,12578,62579,750-0.62%9,988-+0.9%
03/1080,37581,37580,00080,250+0.63%27,668-+1.65%
03/09（IR情報）15:30 資金の借入れ(金利決定)に関するお知らせ(シリーズ200)
03/0979,12579,75079,12579,750+1.43%4,424-+1.15%
03/0879,37579,62578,25078,625-1.56%10,796--0.18%
03/0780,00080,25079,50079,875-0.16%5,920-+1.49%
03/0679,87580,37579,75080,000+0.16%9,292-+1.72%
03/03（IR情報）15:30 資金の借入れ(グリーンローン)に関するお知らせ
03/0379,25080,00079,00079,875+1.43%6,596-+1.63%
03/0279,50079,62578,37578,750-0.94%11,072-+0.3%
03/0179,87580,12579,12579,500-0.47%13,664-+1.29%
02/2880,00080,00079,12579,875+0.16%11,436-+1.78%
02/2779,75080,00079,25079,750+0.31%8,724-+1.73%
02/24（IR情報）15:30 資金の借入れ(グリーンローン)に関するお知らせ
02/2479,00079,62578,87579,500+1.11%11,396-+1.58%
02/2278,62579,12578,12578,625-0.16%11,552-+0.62%
02/2178,37578,87578,12578,750+0.32%8,732-+0.84%
02/2077,87578,87577,87578,500+0.8%5,088-+0.68%
02/1777,62578,12577,00077,875-0.32%4,964--0.03%
02/1678,12578,37577,87578,125+0.64%5,532-+0.33%
02/1578,50078,50076,87577,625-1.58%10,236--0.32%
02/1478,12579,12578,00078,875+0.96%9,612-+1.25%
02/1378,25078,50077,62578,125-0.32%7,156-+0.29%
02/1079,37579,62578,12578,375-0.63%13,332-+0.6%
02/0978,87579,25078,25078,875-0.32%12,292-+1.24%
02/0878,75079,50078,25079,125+0.48%9,224-+1.53%
02/0778,75078,87578,25078,7500%5,924-+1%
02/0678,25079,00078,12578,750+1.45%4,668-+0.99%
02/0377,62578,12577,37577,625+0.16%5,960--0.53%
02/0277,87578,12576,62577,500-0.48%7,164--0.77%
02/0178,37578,75077,62577,875+0.97%10,152--0.4%
01/3179,12579,37577,12577,125-1.75%17,220--1.43%
01/3078,62578,87578,12578,500-0.16%7,532-+0.2%
01/2777,87578,62577,75078,625+0.96%9,648-+0.33%
01/2678,12578,25077,00077,875-0.32%10,044--0.61%
01/2579,50080,12578,12578,125-1.26%14,212--0.47%
01/2478,12579,12577,87579,125+1.77%12,032-+0.56%
01/2376,50077,87576,50077,750+1.63%10,848--1.35%
01/2076,25076,87575,62576,5000%13,344--3.16%
01/1976,75076,87575,87576,500-1.29%10,752--3.33%
01/1876,37578,75075,62577,500+2.48%12,028--2.3%
01/1776,50076,75075,50075,625-1.47%12,332--4.87%
01/1676,75077,62576,75076,750-0.49%7,352--3.82%
01/13（IR情報）15:30 実質再生可能エネルギー由来の電力導入に関するお知らせ（アーク森ビル）
01/1378,25078,75077,00077,125-1.44%10,036--3.64%