| 2017 |
| 11/17 | 75,250 | 77,250 | 75,250 | 77,250 | +2.66% | 12,544 | 2502億1893万 | +0.88% |
| 11/16 | 73,750 | 75,250 | 73,750 | 75,250 | +2.03% | 5,256 | 2437億4077万 | -1.77% |
| 11/15 | 74,375 | 74,375 | 73,625 | 73,750 | -0.84% | 7,320 | 2388億8215万 | -3.87% |
| 11/14 | 74,375 | 74,375 | 73,125 | 74,375 | +0.68% | 10,896 | 2409億657万 | -3.23% |
| 11/13 | 73,750 | 74,625 | 73,375 | 73,875 | +0.17% | 9,712 | 2392億8703万 | -4.03% |
| 11/10 | 74,875 | 75,000 | 73,750 | 73,750 | -2.16% | 14,632 | 2388億8215万 | -4.38% |
| 11/09 | 15:30 資金の借入れに関するお知らせ(シリーズ146) |
| 11/09 | 75,875 | 76,000 | 75,000 | 75,375 | -0.66% | 7,256 | 2441億4565万 | -2.43% |
| 11/08 | 76,250 | 76,375 | 75,625 | 75,875 | -0.33% | 7,352 | 2457億6519万 | -1.91% |
| 11/07 | 76,500 | 76,750 | 75,750 | 76,125 | -0.49% | 8,896 | 2465億7496万 | -1.67% |
| 11/06 | 76,875 | 77,125 | 76,250 | 76,500 | -0.65% | 5,480 | 2477億8962万 | -1.25% |
| 11/02 | 76,250 | 77,000 | 76,250 | 77,000 | +0.98% | 6,544 | 2494億916万 | -0.63% |
| 11/01 | 76,500 | 77,000 | 76,250 | 76,250 | 0% | 9,704 | 2469億7985万 | -1.63% |
| 10/31 | 76,250 | 76,500 | 76,000 | 76,250 | +0.33% | 10,272 | 2469億7985万 | -1.71% |
| 10/30 | 15:30 本日付発表の取得及び譲渡に関する補足説明資料 |
| 10/30 | 15:30 資産の譲渡に関するお知らせ(KDX新横浜381ビル・レジデンスシャルマン月島) |
| 10/30 | 15:30 資産の取得に関するお知らせ(三菱重工横浜ビル) |
| 10/30 | 76,625 | 76,625 | 76,000 | 76,000 | 0% | 7,760 | 2461億7008万 | -2.12% |
| 10/27 | 15:30 資金の借入れに関するお知らせ(シリーズ145) |
| 10/27 | 76,625 | 76,625 | 75,750 | 76,000 | -2.72% | 10,880 | 2461億7008万 | -2.24% |
| 10/26 | 77,625 | 78,375 | 77,625 | 78,125 | +0.32% | 7,816 | 2530億5312万 | +0.4% |
| 10/25 | 77,750 | 78,125 | 77,500 | 77,875 | -0.32% | 6,384 | 2522億4335万 | +0.09% |
| 10/24 | 77,375 | 78,500 | 77,375 | 78,125 | +0.32% | 6,792 | 2530億5312万 | +0.43% |
| 10/23 | 77,500 | 78,000 | 77,250 | 77,875 | +0.32% | 5,456 | 2522億4335万 | +0.1% |
| 10/20 | 77,875 | 78,125 | 77,375 | 77,625 | -0.8% | 10,104 | 2514億3358万 | -0.24% |
| 10/19 | 78,125 | 78,875 | 78,125 | 78,250 | -0.32% | 10,160 | 2534億5801万 | +0.56% |
| 10/18 | 78,125 | 78,500 | 77,500 | 78,500 | +0.48% | 7,656 | 2542億6778万 | +0.95% |
| 10/17 | 15:30 資産運用会社の本店の移転予定に関するお知らせ |
| 10/17 | 78,250 | 78,250 | 77,375 | 78,125 | -0.48% | 11,656 | 2530億5312万 | +0.5% |
| 10/16 | 78,250 | 78,500 | 78,000 | 78,500 | +0.96% | 7,152 | 2542億6778万 | +0.99% |
| 10/13 | 77,750 | 78,250 | 77,375 | 77,750 | -0.32% | 12,968 | 2518億3847万 | +0.04% |
| 10/12 | 78,125 | 78,125 | 77,750 | 78,000 | -0.16% | 6,088 | 2526億4824万 | +0.41% |
| 10/11 | 77,375 | 78,375 | 77,375 | 78,125 | +1.3% | 6,848 | 2530億5312万 | +0.59% |
| 10/10 | 77,375 | 77,625 | 76,750 | 77,125 | -0.32% | 6,496 | 2498億1404万 | -0.69% |
| 10/06 | 77,750 | 77,875 | 77,375 | 77,375 | -0.48% | 8,248 | 2506億2381万 | -0.42% |
| 10/05 | 77,000 | 78,125 | 76,875 | 77,750 | +1.14% | 4,352 | 2518億3847万 | 0% |
| 10/04 | 77,750 | 77,750 | 76,875 | 76,875 | -1.13% | 5,728 | 2490億427万 | -1.17% |
| 10/03 | 77,500 | 78,000 | 77,375 | 77,750 | +0.16% | 7,408 | 2518億3847万 | -0.12% |
| 10/02 | 77,125 | 77,875 | 76,875 | 77,625 | +0.32% | 6,272 | 2514億3358万 | -0.36% |
| 09/29 | 77,125 | 77,625 | 77,000 | 77,375 | +0.65% | 5,224 | 2506億2381万 | -0.72% |
| 09/28 | 77,375 | 77,625 | 76,750 | 76,875 | -0.97% | 8,104 | 2490億427万 | -1.39% |
| 09/27 | 78,000 | 78,250 | 77,375 | 77,625 | -0.48% | 4,128 | 2514億3358万 | -0.51% |
| 09/26 | 77,625 | 78,000 | 77,375 | 78,000 | +0.16% | 4,008 | 2526億4824万 | -0.08% |
| 09/25 | 78,375 | 78,500 | 77,750 | 77,875 | -0.64% | 4,584 | 2522億4335万 | -0.24% |
| 09/22 | 78,125 | 78,375 | 78,000 | 78,375 | +0.8% | 4,184 | 2538億6289万 | +0.38% |
| 09/21 | 78,375 | 78,750 | 77,750 | 77,750 | -0.32% | 7,144 | 2518億3847万 | -0.42% |
| 09/20 | 77,750 | 78,375 | 77,625 | 78,000 | +0.65% | 3,824 | 2526億4824万 | -0.04% |
| 09/19 | 15:30 資金の借入れ(シリーズ144)及び金利スワップ契約締結に関するお知らせ |
| 09/19 | 78,375 | 78,500 | 77,125 | 77,500 | -0.96% | 9,728 | 2510億2870万 | -0.6% |
| 09/15 | 78,250 | 78,875 | 78,000 | 78,250 | 0% | 8,704 | 2534億5801万 | +0.46% |
| 09/14 | 77,750 | 78,250 | 77,500 | 78,250 | +0.64% | 12,032 | 2534億5801万 | +0.57% |
| 09/13 | 15:30 GRESBリアルエステイト評価「Green Star」の取得に関するお知らせ:GRESBレーティングで最上位となる「5スター」を取得 |
| 09/13 | 76,875 | 77,750 | 76,875 | 77,750 | +1.14% | 5,064 | 2518億3847万 | +0.01% |
| 09/12 | 77,875 | 78,500 | 76,875 | 76,875 | -1.28% | 9,432 | 2490億427万 | -1.07% |
| 09/11 | 78,000 | 78,000 | 77,500 | 77,875 | -0.16% | 5,760 | 2522億4335万 | +0.27% |
| 09/08 | 78,125 | 78,500 | 77,875 | 78,000 | -0.32% | 11,672 | 2526億4824万 | +0.48% |
| 09/07 | 76,875 | 78,500 | 76,750 | 78,250 | +1.79% | 5,992 | 2534億5801万 | +0.87% |
| 09/06 | 77,375 | 77,500 | 76,750 | 76,875 | -0.81% | 8,648 | 2490億427万 | -0.81% |
| 09/05 | 77,750 | 78,125 | 77,375 | 77,500 | -0.64% | 7,664 | 2510億2870万 | -0.02% |
| 09/04 | 78,125 | 78,375 | 77,625 | 78,000 | -0.16% | 8,376 | 2526億4824万 | +0.61% |
| 09/01 | 78,625 | 78,875 | 78,125 | 78,125 | -0.64% | 12,256 | 2530億5312万 | +0.81% |
| 08/31 | 79,125 | 79,125 | 78,125 | 78,625 | 0% | 13,440 | 2546億7266万 | +1.56% |
| 08/30 | 78,875 | 79,750 | 78,125 | 78,625 | +0.32% | 10,280 | 2546億7266万 | +1.74% |
| 08/29 | 15:30 金利スワップ契約締結に関するお知らせ(シリーズ143-B) |
| 08/29 | 79,125 | 79,750 | 78,375 | 78,375 | -1.1% | 10,424 | 2538億6289万 | +1.61% |
| 08/28 | 78,375 | 79,250 | 77,750 | 79,250 | +1.12% | 8,528 | 2566億9709万 | +2.95% |
| 08/25 | 15:30 資金の借入れ(シリーズ143)及び金利スワップ契約締結に関するお知らせ |
| 08/25 | 78,625 | 78,875 | 77,875 | 78,375 | +0.48% | 9,792 | 2538億6289万 | +2.08% |
| 08/24 | 78,500 | 79,000 | 77,625 | 78,000 | -0.64% | 7,448 | 2526億4824万 | +1.83% |
| 08/23 | 79,000 | 79,125 | 78,375 | 78,500 | 0% | 5,056 | 2542億6778万 | +2.75% |
| 08/22 | 77,875 | 78,750 | 77,875 | 78,500 | +0.48% | 5,752 | 2542億6778万 | +3.11% |
| 08/21 | 78,125 | 78,625 | 77,750 | 78,125 | -0.16% | 5,520 | 2530億5312万 | +2.95% |
| 08/18 | 78,000 | 78,875 | 77,875 | 78,250 | 0% | 10,712 | 2534億5801万 | +3.38% |
| 08/17 | 76,875 | 78,500 | 76,500 | 78,250 | +2.12% | 8,400 | 2534億5801万 | +3.7% |
| 08/16 | 76,875 | 77,250 | 76,250 | 76,625 | +0.33% | 6,872 | 2481億9450万 | +1.82% |
| 08/15 | 75,500 | 76,500 | 75,250 | 76,375 | +0.83% | 11,216 | 2473億8473万 | +1.67% |
| 08/14 | 76,500 | 76,500 | 75,375 | 75,750 | -0.33% | 15,432 | 2453億6031万 | +0.99% |
| 08/10 | 76,500 | 76,625 | 75,625 | 76,000 | -0.82% | 11,888 | 2461億7008万 | +1.43% |
| 08/09 | 77,000 | 77,750 | 76,625 | 76,625 | -0.49% | 7,776 | 2481億9450万 | +2.42% |
| 08/08 | 76,000 | 77,375 | 75,625 | 77,000 | +1.65% | 7,104 | 2494億916万 | +3.09% |
| 08/07 | 76,750 | 77,125 | 75,750 | 75,750 | -1.46% | 8,824 | 2453億6031万 | +1.57% |
| 08/04 | 76,875 | 77,625 | 76,875 | 76,875 | +0.16% | 6,704 | 2490億427万 | +3.12% |
| 08/03 | 76,375 | 77,125 | 76,375 | 76,750 | +0.33% | 6,144 | 2485億9939万 | +2.99% |
| 08/02 | 77,125 | 77,625 | 76,500 | 76,500 | -0.81% | 8,456 | 2477億8962万 | +2.75% |
| 08/01 | 77,875 | 78,000 | 77,125 | 77,125 | -0.96% | 8,120 | 2498億1404万 | +3.69% |
| 07/31 | 15:30 運用資産の名称変更に関するお知らせ |
| 07/31 | 77,500 | 78,000 | 77,000 | 77,875 | +0.97% | 14,328 | 2522億4335万 | +4.82% |
| 07/28 | 15:30 資金の借入れに関するお知らせ(シリーズ142) |
| 07/28 | 15:30 資産の取得に関するお知らせ(渋谷1717ビル) |
| 07/28 | 75,875 | 77,625 | 75,875 | 77,125 | +1.15% | 11,432 | 2498億1404万 | +3.98% |
| 07/27 | 15:30 資金の借入れに関するお知らせ(シリーズ141) |
| 07/27 | 75,375 | 76,750 | 75,375 | 76,250 | +1.5% | 8,928 | 2469億7985万 | +2.92% |
| 07/26 | 74,500 | 75,250 | 74,375 | 75,125 | +0.17% | 7,248 | 2433億3588万 | +1.4% |
| 07/25 | 74,250 | 75,250 | 74,250 | 75,000 | +0.67% | 9,912 | 2429億3100万 | +1.19% |
| 07/24 | 74,000 | 74,500 | 73,500 | 74,500 | +0.34% | 13,048 | 2413億1146万 | +0.42% |
| 07/21 | 73,750 | 74,500 | 73,750 | 74,250 | +0.51% | 14,640 | 2405億169万 | -0.01% |
| 07/20 | 72,625 | 74,000 | 72,625 | 73,875 | +1.2% | 12,112 | 2392億8703万 | -0.69% |
| 07/19 | 72,250 | 73,375 | 71,875 | 73,000 | +1.57% | 7,024 | 2364億5284万 | -1.97% |
| 07/18 | 71,750 | 72,625 | 71,750 | 71,875 | -0.69% | 9,704 | 2328億887万 | -3.6% |
| 07/14 | 73,125 | 73,125 | 72,000 | 72,375 | -1.03% | 9,456 | 2344億2841万 | -3.15% |
| 07/13 | 73,000 | 73,250 | 72,625 | 73,125 | +1.04% | 7,512 | 2368億5772万 | -2.34% |
| 07/12 | 11:15 投資法人債の発行及び資産の取得資金の変更に関するお知らせ |
| 07/12 | 73,375 | 73,375 | 71,875 | 72,375 | -1.19% | 13,136 | 2344億2841万 | -3.53% |
| 07/11 | 73,625 | 73,625 | 73,000 | 73,250 | 0% | 11,200 | 2372億6261万 | -2.58% |
| 07/10 | 73,125 | 73,750 | 73,000 | 73,250 | -0.51% | 12,680 | 2372億6261万 | -2.75% |
| 07/07 | 74,250 | 74,250 | 73,000 | 73,625 | -0.17% | 8,336 | 2384億7726万 | -2.44% |
| 07/06 | 73,750 | 74,000 | 73,125 | 73,750 | +0.85% | 9,504 | 2388億8215万 | -2.43% |
| 07/05 | 74,000 | 74,000 | 72,625 | 73,125 | -0.51% | 9,096 | 2368億5772万 | -3.43% |
| 07/04 | 74,125 | 74,750 | 73,500 | 73,500 | -1.01% | 8,640 | 2380億7238万 | -3.14% |
| 07/03 | 75,000 | 75,000 | 74,250 | 74,250 | -1% | 7,088 | 2405億169万 | -2.32% |
| 06/30 | 75,625 | 75,875 | 74,625 | 75,000 | -1.64% | 8,624 | 2429億3100万 | -1.46% |
| 06/29 | 75,000 | 76,250 | 74,875 | 76,250 | +1.67% | 9,600 | 2469億7985万 | +0.04% |
| 06/28 | 15:30 資金の借入れ(シリーズ140)及び金利スワップ契約締結に関するお知らせ |
| 06/28 | 15:30 資産の取得に関するお知らせ(竹山ホワイトビル) |
| 06/28 | 74,500 | 75,250 | 73,750 | 75,000 | +0.5% | 9,816 | 2429億3100万 | -1.65% |
| 06/27 | 75,125 | 75,125 | 74,125 | 74,625 | -0.5% | 7,488 | 2417億1634万 | -2.28% |
| 06/26 | 74,750 | 75,000 | 74,500 | 75,000 | +0.33% | 3,856 | 2429億3100万 | -2.02% |
