時価総額
2023/06/28～2023/11/21
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 11/21 | 672,000 | 683,000 | 671,000 | 678,000 | +0.74% | 944 | - | +2.43% | - | - |
| 11/20 | 677,000 | 680,000 | 671,000 | 673,000 | 0% | 705 | - | +1.88% | - | - |
| 11/17 | 675,000 | 680,000 | 671,000 | 673,000 | -0.44% | 827 | - | +1.98% | - | - |
| 11/16 | 671,000 | 678,000 | 668,000 | 676,000 | +0.75% | 1,060 | - | +2.49% | - | - |
| 11/15 | 664,000 | 671,000 | 663,000 | 671,000 | +1.21% | 626 | - | +1.74% | - | - |
| 11/14 | 654,000 | 664,000 | 651,000 | 663,000 | +1.69% | 973 | - | +0.52% | - | - |
| 11/13 | 651,000 | 656,000 | 651,000 | 652,000 | 0% | 405 | - | -1.13% | - | - |
| 11/10 | 648,000 | 656,000 | 648,000 | 652,000 | +0.62% | 672 | - | -1.21% | - | - |
| 11/09 | 658,000 | 658,000 | 647,000 | 648,000 | -1.22% | 651 | - | -1.8% | - | - |
| 11/08 | 663,000 | 663,000 | 654,000 | 656,000 | -1.06% | 508 | - | -0.63% | - | - |
| 11/07 | 664,000 | 665,000 | 653,000 | 663,000 | -0.15% | 1,201 | - | +0.41% | - | - |
| 11/06 | 677,000 | 677,000 | 664,000 | 664,000 | -0.9% | 595 | - | +0.53% | - | - |
| 11/02 | 670,000 | 673,000 | 668,000 | 670,000 | +0.45% | 533 | - | +1.48% | - | - |
| 11/01 | 668,000 | 672,000 | 666,000 | 667,000 | +0.91% | 1,246 | - | +1.04% | - | - |
| 10/31 | 658,000 | 665,000 | 654,000 | 661,000 | +0.3% | 835 | - | +0.14% | - | - |
| 10/30 | 667,000 | 669,000 | 659,000 | 659,000 | -1.93% | 507 | - | -0.17% | - | - |
| 10/27 | 663,000 | 673,000 | 661,000 | 672,000 | +2.28% | 1,194 | - | +1.77% | - | - |
| 10/26 | 659,000 | 662,000 | 653,000 | 657,000 | -0.76% | 557 | - | -0.47% | - | - |
| 10/25 | 653,000 | 663,000 | 651,000 | 662,000 | +1.38% | 811 | - | +0.2% | - | - |
| 10/24 | 654,000 | 660,000 | 652,000 | 653,000 | +0.15% | 916 | - | -1.19% | - | - |
| 10/23 | 652,000 | 658,000 | 652,000 | 652,000 | 0% | 640 | - | -1.43% | - | - |
| 10/20 | 661,000 | 662,000 | 652,000 | 652,000 | -1.21% | 861 | - | -1.59% | - | - |
| 10/19 | 660,000 | 667,000 | 660,000 | 660,000 | 0% | 737 | - | -0.52% | - | - |
| 10/18 | 657,000 | 666,000 | 657,000 | 660,000 | +0.92% | 810 | - | -0.69% | - | - |
| 10/17 | 647,000 | 656,000 | 647,000 | 654,000 | +1.55% | 617 | - | -1.74% | - | - |
| 10/16 | 663,000 | 663,000 | 644,000 | 644,000 | -1.98% | 1,305 | - | -3.46% | - | - |
| 10/13 | 665,000 | 667,000 | 656,000 | 657,000 | -1.05% | 1,159 | - | -1.81% | - | - |
| 10/12 | 673,000 | 674,000 | 662,000 | 664,000 | -1.63% | 871 | - | -0.97% | - | - |
| 10/11 | 672,000 | 676,000 | 672,000 | 675,000 | +0.45% | 480 | - | +0.44% | - | - |
| 10/10 | 663,000 | 675,000 | 663,000 | 672,000 | +1.66% | 655 | - | -0.1% | - | - |
| 10/06 | 658,000 | 666,000 | 658,000 | 661,000 | -0.45% | 453 | - | -1.84% | - | - |
| 10/05 | 655,000 | 666,000 | 653,000 | 664,000 | +2.15% | 948 | - | -1.53% | - | - |
| 10/04 | 655,000 | 658,000 | 648,000 | 650,000 | -0.76% | 2,046 | - | -3.75% | - | - |
| 10/03 | 661,000 | 663,000 | 653,000 | 655,000 | -0.61% | 956 | - | -3.21% | - | - |
| 10/02 | 670,000 | 671,000 | 658,000 | 659,000 | -1.35% | 773 | - | -2.73% | - | - |
| 09/29 | 661,000 | 670,000 | 661,000 | 668,000 | +1.52% | 875 | - | -1.47% | - | - |
| 09/28 | 666,000 | 667,000 | 656,000 | 658,000 | -1.35% | 1,016 | - | -2.97% | - | - |
| 09/27 | 664,000 | 672,000 | 664,000 | 667,000 | +0.15% | 529 | - | -1.69% | - | - |
| 09/26 | 662,000 | 666,000 | 660,000 | 666,000 | +0.6% | 543 | - | -1.8% | - | - |
| 09/25 | 664,000 | 670,000 | 662,000 | 662,000 | -0.3% | 605 | - | -2.31% | - | - |
| 09/22 | 664,000 | 666,000 | 661,000 | 664,000 | -0.3% | 743 | - | -1.95% | - | - |
| 09/21 | 671,000 | 674,000 | 662,000 | 666,000 | -0.89% | 604 | - | -1.58% | - | - |
| 09/20 | 669,000 | 672,000 | 668,000 | 672,000 | +0.75% | 592 | - | -0.64% | - | - |
| 09/19 | 668,000 | 670,000 | 661,000 | 667,000 | -0.15% | 605 | - | -1.3% | - | - |
| 09/15 | 679,000 | 680,000 | 664,000 | 668,000 | -1.62% | 1,454 | - | -1.12% | - | - |
| 09/14 | 676,000 | 681,000 | 674,000 | 679,000 | +0.59% | 699 | - | +0.59% | - | - |
| 09/13 | 686,000 | 689,000 | 675,000 | 675,000 | -1.75% | 747 | - | +0.18% | - | - |
| 09/12 | 682,000 | 687,000 | 680,000 | 687,000 | +0.29% | 449 | - | +2.1% | - | - |
| 09/11 | 692,000 | 692,000 | 680,000 | 685,000 | -1.01% | 772 | - | +2.01% | - | - |
| 09/08 | 698,000 | 700,000 | 690,000 | 692,000 | -0.29% | 1,130 | - | +3.27% | - | - |
| 09/07 | 694,000 | 699,000 | 692,000 | 694,000 | +0.14% | 626 | - | +3.87% | - | - |
| 09/06 | 700,000 | 703,000 | 693,000 | 693,000 | -1.28% | 1,230 | - | +4.05% | - | - |
| 09/05 | 690,000 | 703,000 | 686,000 | 702,000 | +1.74% | 1,318 | - | +5.79% | - | - |
| 09/04 | 691,000 | 693,000 | 687,000 | 690,000 | -0.14% | 979 | - | +4.46% | - | - |
| 09/01 | 681,000 | 691,000 | 679,000 | 691,000 | +1.02% | 774 | - | +4.98% | - | - |
| 08/31 | 689,000 | 689,000 | 681,000 | 684,000 | -0.73% | 2,378 | - | +4.27% | - | - |
| 08/30 | 684,000 | 689,000 | 681,000 | 689,000 | +0.58% | 807 | - | +5.35% | - | - |
| 08/29 | 678,000 | 685,000 | 677,000 | 685,000 | +1.48% | 913 | - | +5.07% | - | - |
| 08/28 | 671,000 | 676,000 | 666,000 | 675,000 | +0.6% | 744 | - | +3.81% | - | - |
| 08/25 | 667,000 | 671,000 | 666,000 | 671,000 | 0% | 793 | - | +3.41% | - | - |
| 08/24 | 665,000 | 673,000 | 665,000 | 671,000 | +0.75% | 945 | - | +3.6% | - | - |
| 08/23 | 660,000 | 666,000 | 659,000 | 666,000 | +0.6% | 784 | - | +3.03% | - | - |
| 08/22 | 652,000 | 662,000 | 650,000 | 662,000 | +1.69% | 769 | - | +2.66% | - | - |
| 08/21 | 650,000 | 655,000 | 649,000 | 651,000 | 0% | 845 | - | +1.15% | - | - |
| 08/18 | 653,000 | 655,000 | 649,000 | 651,000 | -0.15% | 637 | - | +1.26% | - | - |
| 08/17 | 656,000 | 657,000 | 651,000 | 652,000 | -0.76% | 365 | - | +1.56% | - | - |
| 08/16 | 655,000 | 659,000 | 653,000 | 657,000 | -0.15% | 961 | - | +2.48% | - | - |
| 08/15 | 659,000 | 659,000 | 653,000 | 658,000 | -0.45% | 719 | - | +2.79% | - | - |
| 08/14 | 652,000 | 661,000 | 651,000 | 661,000 | +1.07% | 770 | - | +3.44% | - | - |
| 08/10 | 649,000 | 656,000 | 646,000 | 654,000 | +0.77% | 728 | - | +2.51% | - | - |
| 08/09 | 650,000 | 650,000 | 646,000 | 649,000 | -0.31% | 640 | - | +1.82% | - | - |
| 08/08 | 655,000 | 656,000 | 650,000 | 651,000 | -0.31% | 719 | - | +2.2% | - | - |
| 08/07 | 651,000 | 653,000 | 649,000 | 653,000 | +0.46% | 628 | - | +2.6% | - | - |
| 08/04 | 644,000 | 651,000 | 643,000 | 650,000 | +1.09% | 1,554 | - | +2.3% | - | - |
| 08/03 | 644,000 | 648,000 | 640,000 | 643,000 | +0.31% | 1,491 | - | +1.39% | - | - |
| 08/02 | 633,000 | 646,000 | 632,000 | 641,000 | +1.26% | 1,429 | - | +1.24% | - | - |
| 08/01 | 621,000 | 636,000 | 621,000 | 633,000 | +1.12% | 1,902 | - | +0.18% | - | - |
| 07/31 | 631,000 | 633,000 | 620,000 | 626,000 | -0.79% | 1,493 | - | -0.7% | - | - |
| 07/28 | 628,000 | 631,000 | 619,000 | 631,000 | -0.63% | 1,815 | - | +0.29% | - | - |
| 07/27 | 634,000 | 638,000 | 631,000 | 635,000 | -0.16% | 1,432 | - | +1.13% | - | - |
| 07/26 | 637,000 | 638,000 | 632,000 | 636,000 | 0% | 1,223 | - | +1.51% | - | - |
| 07/25 | 641,000 | 642,000 | 635,000 | 636,000 | -0.93% | 1,047 | - | +1.72% | - | - |
| 07/24 | 642,000 | 646,000 | 640,000 | 642,000 | 0% | 1,349 | - | +2.86% | - | - |
| 07/21 | 642,000 | 644,000 | 637,000 | 642,000 | +0.16% | 980 | - | +3.1% | - | - |
| 07/20 | 638,000 | 645,000 | 637,000 | 641,000 | +0.31% | 1,127 | - | +3.14% | - | - |
| 07/19 | 632,000 | 639,000 | 631,000 | 639,000 | +1.91% | 981 | - | +3.04% | - | - |
| 07/18 | 632,000 | 633,000 | 626,000 | 627,000 | -0.63% | 1,341 | - | +1.38% | - | - |
| 07/14 | 632,000 | 636,000 | 630,000 | 631,000 | -0.32% | 1,635 | - | +2.25% | - | - |
| 07/13 | 632,000 | 634,000 | 629,000 | 633,000 | +0.64% | 1,558 | - | +2.79% | - | - |
| 07/12 | 631,000 | 633,000 | 626,000 | 629,000 | 0% | 1,229 | - | +2.43% | - | - |
| 07/11 | 639,000 | 641,000 | 629,000 | 629,000 | -0.63% | 1,618 | - | +2.69% | - | - |
| 07/10 | 629,000 | 636,000 | 625,000 | 633,000 | +0.48% | 1,128 | - | +3.58% | - | - |
| 07/07 | 634,000 | 637,000 | 630,000 | 630,000 | -0.94% | 1,702 | - | +3.39% | - | - |
| 07/06 | 636,000 | 639,000 | 631,000 | 636,000 | -0.47% | 1,293 | - | +4.73% | - | - |
| 07/05 | 639,000 | 642,000 | 637,000 | 639,000 | 0% | 1,122 | - | +5.7% | - | - |
| 07/04 | 640,000 | 643,000 | 636,000 | 639,000 | +0.16% | 1,819 | - | +6.11% | - | - |
| 07/03 | 636,000 | 645,000 | 635,000 | 638,000 | +1.92% | 2,065 | - | +6.46% | - | - |
| 06/30 | 617,000 | 629,000 | 616,000 | 626,000 | +0.97% | 1,516 | - | +4.94% | - | - |
| 06/29 | 615,000 | 621,000 | 612,000 | 620,000 | +0.49% | 2,679 | - | +4.34% | - | - |
| 06/28 | 610,000 | 622,000 | 608,000 | 617,000 | +1.48% | 1,924 | - | +4.18% | - | - |
