| 2022 |
| 07/14 | 121,900 | 122,200 | 120,900 | 122,100 | +0.16% | 2,756 | - | +4.2% |
| 07/13 | 121,800 | 123,000 | 121,800 | 121,900 | -0.16% | 3,597 | - | +4.18% |
| 07/12 | 121,900 | 122,300 | 120,700 | 122,100 | +0.83% | 4,256 | - | +4.5% |
| 07/11 | 120,700 | 121,900 | 120,700 | 121,100 | +0.58% | 2,345 | - | +3.82% |
| 07/08 | 119,400 | 121,000 | 119,400 | 120,400 | -0.66% | 4,682 | - | +3.39% |
| 07/07 | 119,100 | 121,500 | 119,100 | 121,200 | +1.51% | 5,353 | - | +4.26% |
| 07/06 | 120,300 | 120,700 | 119,400 | 119,400 | -0.83% | 6,014 | - | +2.9% |
| 07/05 | 120,400 | 120,400 | 119,500 | 120,400 | 0% | 4,329 | - | +3.91% |
| 07/04 | 118,000 | 120,400 | 118,000 | 120,400 | +2.12% | 7,150 | - | +4% |
| 07/01 | 119,300 | 119,300 | 116,800 | 117,900 | -0.92% | 5,139 | - | +1.96% |
| 06/30 | 117,700 | 119,300 | 117,600 | 119,000 | +1.19% | 6,340 | - | +3.02% |
| 06/29 | 116,300 | 118,400 | 116,300 | 117,600 | +0.26% | 5,049 | - | +1.97% |
| 06/28 | 114,600 | 117,300 | 114,600 | 117,300 | +2.27% | 5,121 | - | +1.81% |
| 06/27 | 113,500 | 115,300 | 113,400 | 114,700 | +1.06% | 3,109 | - | -0.31% |
| 06/24 | 113,100 | 113,600 | 112,500 | 113,500 | +0.09% | 4,148 | - | -1.29% |
| 06/23 | 15:30 資金の借換えに関するお知らせ |
| 06/23 | 113,000 | 114,700 | 112,200 | 113,400 | +0.53% | 8,094 | - | -1.4% |
| 06/22 | 113,700 | 114,400 | 112,700 | 112,800 | -0.35% | 6,362 | - | -1.97% |
| 06/21 | 16:00 資産運用会社における運用ガイドラインの一部改正に関するお知らせ |
| 06/21 | 113,700 | 114,000 | 112,300 | 113,200 | -0.26% | 4,718 | - | -1.72% |
| 06/20 | 114,400 | 115,200 | 112,500 | 113,500 | -0.87% | 4,755 | - | -1.52% |
| 06/17 | 114,000 | 115,500 | 112,700 | 114,500 | 0% | 9,443 | - | -0.69% |
| 06/16 | 111,900 | 115,400 | 111,900 | 114,500 | +2.78% | 7,220 | - | -0.72% |
| 06/15 | 114,100 | 114,900 | 111,300 | 111,400 | -2.37% | 8,994 | - | -3.4% |
| 06/14 | 116,300 | 116,300 | 113,400 | 114,100 | -1.98% | 7,551 | - | -1.16% |
| 06/13 | 116,300 | 117,100 | 115,900 | 116,400 | -0.17% | 3,653 | - | +0.82% |
| 06/10 | 117,800 | 118,200 | 116,600 | 116,600 | -1.19% | 3,996 | - | +1.07% |
| 06/09 | 117,400 | 118,000 | 116,700 | 118,000 | +0.25% | 3,273 | - | +2.38% |
| 06/08 | 117,200 | 117,900 | 116,700 | 117,700 | +0.43% | 3,048 | - | +2.25% |
| 06/07 | 116,700 | 117,500 | 116,400 | 117,200 | +0.86% | 3,274 | - | +1.92% |
| 06/06 | 115,500 | 117,000 | 115,500 | 116,200 | +0.87% | 3,910 | - | +1.15% |
| 06/03 | 115,600 | 116,300 | 114,400 | 115,200 | -0.6% | 3,800 | - | +0.36% |
| 06/02 | 114,300 | 116,200 | 114,300 | 115,900 | +0.61% | 6,253 | - | +1.01% |
| 06/01 | 115,000 | 116,200 | 114,500 | 115,200 | -2.37% | 5,544 | - | +0.46% |
| 05/31 | 116,300 | 118,100 | 116,100 | 118,000 | +0.85% | 8,213 | - | +2.98% |
| 05/30 | 115,700 | 117,000 | 115,000 | 117,000 | +1.92% | 3,824 | - | +2.31% |
| 05/27 | 114,300 | 115,600 | 113,500 | 114,800 | +0.35% | 7,230 | - | +0.51% |
| 05/26 | 114,600 | 115,200 | 114,200 | 114,400 | -0.44% | 2,862 | - | +0.16% |
| 05/25 | 113,400 | 115,000 | 113,200 | 114,900 | +1.5% | 4,181 | - | +0.62% |
| 05/24 | 113,100 | 114,300 | 112,300 | 113,200 | +0.09% | 3,995 | - | -0.84% |
| 05/23 | 113,500 | 114,500 | 112,900 | 113,100 | -0.79% | 3,941 | - | -0.95% |
| 05/20 | 114,900 | 115,000 | 113,400 | 114,000 | -0.7% | 4,700 | - | -0.19% |
| 05/19 | 115,200 | 115,200 | 114,200 | 114,800 | -0.78% | 2,498 | - | +0.5% |
| 05/18 | 15:30 2022年3月期決算説明会資料 |
| 05/18 | 15:30 2022年3月期決算短信(REIT) |
| 05/18 | 115,100 | 115,800 | 114,000 | 115,700 | +0.61% | 4,042 | - | +1.35% |
| 05/17 | 114,900 | 115,600 | 114,600 | 115,000 | +0.26% | 2,238 | - | +0.77% |
| 05/16 | 115,400 | 116,400 | 113,700 | 114,700 | -0.43% | 5,018 | - | +0.5% |
| 05/13 | 114,400 | 115,800 | 113,700 | 115,200 | +0.79% | 4,701 | - | +0.92% |
| 05/12 | 113,500 | 115,000 | 113,400 | 114,300 | 0% | 3,325 | - | +0.14% |
| 05/11 | 114,100 | 116,000 | 113,600 | 114,300 | -0.09% | 7,265 | - | +0.15% |
| 05/10 | 114,500 | 115,200 | 113,800 | 114,400 | +0.18% | 5,208 | - | +0.21% |
| 05/09 | 113,100 | 115,700 | 113,100 | 114,200 | +0.18% | 4,901 | - | 0% |
| 05/06 | 113,800 | 114,200 | 112,900 | 114,000 | -0.35% | 4,349 | - | -0.37% |
| 05/02 | 114,700 | 115,200 | 113,200 | 114,400 | -0.26% | 4,401 | - | -0.16% |
| 04/28 | 115,300 | 115,900 | 114,700 | 114,700 | +0.26% | 8,906 | - | +0.01% |
| 04/27 | 113,400 | 115,100 | 113,300 | 114,400 | +0.35% | 4,115 | - | -0.35% |
| 04/26 | 114,500 | 115,100 | 112,800 | 114,000 | +0.18% | 7,507 | - | -0.79% |
| 04/25 | 113,600 | 114,200 | 112,400 | 113,800 | -0.44% | 2,159 | - | -1.11% |
| 04/22 | 112,800 | 114,700 | 112,700 | 114,300 | +1.24% | 3,802 | - | -0.72% |
| 04/21 | 15:30 資金の借入れに関するお知らせ |
| 04/21 | 111,800 | 113,400 | 111,800 | 112,900 | +0.44% | 3,717 | - | -1.88% |
| 04/20 | 113,600 | 114,100 | 111,900 | 112,400 | -0.88% | 4,458 | - | -2.29% |
| 04/19 | 114,500 | 114,700 | 112,700 | 113,400 | -1.31% | 5,280 | - | -1.38% |
| 04/18 | 113,500 | 115,200 | 113,500 | 114,900 | +1.06% | 2,630 | - | -0.01% |
| 04/15 | 114,100 | 114,600 | 113,600 | 113,700 | -0.35% | 1,907 | - | -0.93% |
| 04/14 | 114,300 | 114,900 | 113,500 | 114,100 | +0.09% | 2,574 | - | -0.46% |
| 04/13 | 114,300 | 114,700 | 113,900 | 114,000 | +0.26% | 3,053 | - | -0.36% |
| 04/12 | 114,700 | 115,500 | 113,700 | 113,700 | -0.61% | 4,044 | - | -0.41% |
| 04/11 | 113,300 | 114,900 | 113,300 | 114,400 | +1.06% | 2,123 | - | +0.39% |
| 04/08 | 114,900 | 115,600 | 113,200 | 113,200 | -1.22% | 4,616 | - | -0.44% |
| 04/07 | 115,900 | 115,900 | 114,300 | 114,600 | -0.61% | 3,264 | - | +0.98% |
| 04/06 | 115,100 | 116,600 | 114,800 | 115,300 | +0.17% | 5,369 | - | +1.84% |
| 04/05 | 115,600 | 115,600 | 113,700 | 115,100 | +0.09% | 5,988 | - | +2.01% |
| 04/04 | 115,300 | 115,300 | 112,600 | 115,000 | +0.97% | 5,925 | - | +2.3% |
| 04/01 | 111,700 | 114,000 | 109,300 | 113,900 | -1.04% | 14,335 | - | +1.69% |
| 03/31 | 114,200 | 116,200 | 113,900 | 115,100 | -0.43% | 5,656 | - | +3.13% |
| 03/30 | 119,300 | 119,300 | 114,000 | 115,600 | -3.43% | 5,868 | - | +3.99% |
| 03/29 | 118,300 | 120,000 | 118,300 | 119,700 | +1.44% | 7,974 | - | +8.05% |
| 03/28 | 117,500 | 119,000 | 116,700 | 118,000 | +0.77% | 7,097 | - | +7.04% |
| 03/25 | 118,100 | 118,100 | 117,100 | 117,100 | -0.34% | 6,169 | - | +6.67% |
| 03/24 | 116,500 | 118,200 | 115,000 | 117,500 | +0.51% | 6,690 | - | +7.48% |
| 03/23 | 15:45 資産運用会社における組織の変更及び重要な使用人の異動に関するお知らせ |
| 03/23 | 15:45 資産の取得に関するお知らせ(ビエナスタイル清澄白河) |
| 03/23 | 118,200 | 118,200 | 115,300 | 116,900 | -1.1% | 4,426 | - | +7.44% |
| 03/22 | 115,200 | 118,500 | 114,000 | 118,200 | +2.6% | 7,269 | - | +9.01% |
| 03/18 | 112,500 | 115,600 | 112,300 | 115,200 | +2.13% | 9,424 | - | +6.64% |
| 03/17 | 111,600 | 113,600 | 111,600 | 112,800 | +0.62% | 5,070 | - | +4.7% |
| 03/16 | 111,800 | 112,500 | 109,900 | 112,100 | +0.9% | 4,782 | - | +4.28% |
| 03/15 | 112,400 | 112,400 | 110,800 | 111,100 | -0.36% | 4,163 | - | +3.48% |
| 03/14 | 112,600 | 112,900 | 111,400 | 111,500 | +0.18% | 4,596 | - | +3.9% |
| 03/11 | 111,300 | 112,500 | 110,600 | 111,300 | +1% | 7,392 | - | +3.72% |
| 03/10 | 110,500 | 110,700 | 109,600 | 110,200 | +1.38% | 5,016 | - | +2.68% |
| 03/09 | 108,900 | 110,800 | 108,000 | 108,700 | +0.56% | 9,130 | - | +1.22% |
| 03/08 | 108,900 | 109,200 | 107,500 | 108,100 | -0.09% | 7,993 | - | +0.53% |
| 03/07 | 108,400 | 108,800 | 107,100 | 108,200 | +0.19% | 5,858 | - | +0.48% |
| 03/04 | 15:30 投資主優待制度の概要決定に関するお知らせ |
| 03/04 | 109,200 | 109,200 | 107,200 | 108,000 | 0% | 5,476 | - | +0.2% |
| 03/03 | 107,800 | 109,200 | 107,800 | 108,000 | +0.09% | 4,408 | - | +0.24% |
| 03/02 | 108,300 | 108,800 | 106,100 | 107,900 | +2.08% | 6,818 | - | +0.2% |
| 03/01 | 16:30 資産運用会社における代表取締役の変更及び取締役の選任に関するお知らせ |
| 03/01 | 104,700 | 106,300 | 104,700 | 105,700 | +1.05% | 2,893 | - | -1.84% |
| 02/28 | 104,900 | 105,500 | 103,700 | 104,600 | -0.19% | 6,710 | - | -2.9% |
| 02/25 | 103,900 | 104,800 | 103,000 | 104,800 | +0.87% | 4,940 | - | -2.74% |
| 02/24 | 104,400 | 105,400 | 102,000 | 103,900 | -0.1% | 8,007 | - | -3.77% |
| 02/22 | 15:30 資金の借換えに関するお知らせ |
| 02/22 | 105,000 | 105,400 | 103,200 | 104,000 | -1.89% | 4,800 | - | -4% |
| 02/21 | 106,200 | 106,600 | 105,700 | 106,000 | -0.09% | 2,192 | - | -2.54% |
| 02/18 | 105,700 | 106,700 | 104,500 | 106,100 | -0.38% | 3,541 | - | -2.83% |
| 02/17 | 106,400 | 106,500 | 105,100 | 106,500 | +0.66% | 4,257 | - | -2.88% |
