PBR
2023/05/26～2023/11/01
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 11/01 | 803 | 803 | 799 | 799 | +1.4% | 1,100 | 16億758万 | -0.13% | 8.93 | 0.41 |
| 10/30 | 800 | 801 | 787 | 788 | -0.76% | 1,300 | 15億8545万 | -1.38% | 8.81 | 0.41 |
| 10/27 | 794 | 794 | 794 | 794 | +0.13% | 100 | 15億9752万 | -0.75% | 8.87 | 0.41 |
| 10/26 | 793 | 793 | 793 | 793 | -0.63% | 400 | 15億9551万 | -1% | 8.86 | 0.41 |
| 10/24 | 803 | 804 | 798 | 798 | -0.75% | 1,000 | 16億557万 | -0.25% | 8.92 | 0.41 |
| 10/23 | 821 | 821 | 804 | 804 | -1.95% | 400 | 16億1764万 | +0.5% | 8.99 | 0.42 |
| 10/20 | 820 | 820 | 820 | 820 | 0% | 100 | 16億4984万 | +2.5% | 9.16 | 0.42 |
| 10/19 | 804 | 820 | 804 | 820 | +1.99% | 300 | 16億4984万 | +2.63% | 9.16 | 0.42 |
| 10/18 | 797 | 804 | 797 | 804 | +2.94% | 1,000 | 16億1764万 | +0.88% | 8.99 | 0.42 |
| 10/17 | 781 | 781 | 781 | 781 | +0.13% | 200 | 15億7137万 | -2.01% | 8.73 | 0.4 |
| 10/16 | 777 | 781 | 777 | 780 | +0.39% | 400 | 15億6936万 | -2.13% | 8.72 | 0.4 |
| 10/13 | 776 | 777 | 776 | 777 | -0.51% | 600 | 15億6332万 | -2.51% | 8.68 | 0.4 |
| 10/12 | 786 | 786 | 781 | 781 | -0.64% | 300 | 15億7137万 | -2.01% | 8.73 | 0.4 |
| 10/11 | 793 | 798 | 786 | 786 | -0.88% | 700 | 15億8143万 | -1.26% | 8.78 | 0.41 |
| 10/10 | 798 | 809 | 793 | 793 | -0.88% | 1,000 | 15億9551万 | -0.38% | 8.86 | 0.41 |
| 10/06 | 803 | 803 | 790 | 800 | +0.76% | 1,300 | 16億960万 | +0.76% | 8.94 | 0.41 |
| 10/05 | 791 | 800 | 791 | 794 | -0.75% | 1,400 | 15億9752万 | +0.25% | 8.87 | 0.41 |
| 10/04 | 805 | 810 | 800 | 800 | -0.62% | 2,300 | 16億960万 | +1.39% | 8.94 | 0.41 |
| 10/03 | 804 | 805 | 804 | 805 | -2.31% | 400 | 16億1966万 | +2.42% | 9 | 0.42 |
| 10/02 | 818 | 824 | 818 | 824 | -0.12% | 500 | 16億5788万 | +5.24% | 9.21 | 0.43 |
| 09/29 | 821 | 825 | 813 | 825 | +0.49% | 2,300 | 16億5990万 | +6.04% | 9.22 | 0.43 |
| 09/28 | 808 | 833 | 807 | 821 | +2.37% | 8,200 | 16億5185万 | +6.21% | 9.18 | 0.43 |
| 09/27 | 792 | 802 | 791 | 802 | +0.12% | 1,300 | 16億1362万 | +4.43% | 8.96 | 0.42 |
| 09/26 | 801 | 803 | 792 | 801 | +0.25% | 3,300 | 16億1161万 | +4.84% | 8.95 | 0.42 |
| 09/25 | 796 | 801 | 790 | 799 | +0.5% | 3,600 | 16億758万 | +5.27% | 8.93 | 0.42 |
| 09/22 | 801 | 807 | 795 | 795 | -1.85% | 10,300 | 15億9954万 | +5.3% | 8.89 | 0.42 |
| 09/21 | 820 | 849 | 800 | 810 | +1.12% | 30,900 | 16億2972万 | +7.86% | 9.05 | 0.42 |
| 09/20 | 818 | 931 | 795 | 801 | +2.56% | 263,100 | 16億1161万 | +7.37% | 8.95 | 0.42 |
| 09/19 | 785 | 785 | 781 | 781 | -1.51% | 200 | 15億7137万 | +5.26% | 8.73 | 0.41 |
| 09/15 | 791 | 793 | 781 | 793 | -1.61% | 1,200 | 15億9551万 | +7.16% | 8.86 | 0.42 |
| 09/14 | 806 | 806 | 806 | 806 | +1.9% | 100 | 16億2167万 | +9.66% | 9.01 | 0.42 |
| 09/12 | 786 | 792 | 786 | 791 | +0.64% | 600 | 15億9149万 | +8.21% | 8.84 | 0.41 |
| 09/11 | 798 | 800 | 785 | 786 | +0.38% | 1,800 | 15億8143万 | +7.97% | 8.78 | 0.41 |
| 09/08 | 796 | 796 | 781 | 783 | +0.26% | 800 | 15億7539万 | +8.15% | 8.75 | 0.41 |
| 09/07 | 784 | 803 | 773 | 781 | -1.26% | 2,200 | 15億7137万 | +8.32% | 8.73 | 0.41 |
| 09/06 | 805 | 828 | 791 | 791 | +2.59% | 3,400 | 15億9149万 | +10.17% | 8.84 | 0.41 |
| 09/05 | 786 | 786 | 771 | 771 | +0.26% | 500 | 15億5125万 | +7.98% | 8.62 | 0.4 |
| 09/04 | 772 | 808 | 769 | 769 | -0.39% | 2,200 | 15億4722万 | +8.16% | 8.59 | 0.4 |
| 09/01 | 767 | 777 | 741 | 772 | +1.45% | 3,500 | 15億5326万 | +9.04% | 8.63 | 0.4 |
| 08/31 | 743 | 761 | 743 | 761 | +2.28% | 2,100 | 15億3113万 | +7.94% | 8.51 | 0.4 |
| 08/30 | 729 | 744 | 729 | 744 | +3.33% | 2,400 | 14億9692万 | +5.83% | 8.32 | 0.39 |
| 08/29 | 719 | 720 | 719 | 720 | 0% | 900 | 14億4864万 | +2.71% | 8.05 | 0.38 |
| 08/28 | 720 | 720 | 720 | 720 | 0% | 400 | 14億4864万 | +2.71% | 8.05 | 0.38 |
| 08/24 | 719 | 720 | 716 | 720 | +2.27% | 2,300 | 14億4864万 | +2.86% | 8.05 | 0.38 |
| 08/23 | 702 | 704 | 702 | 704 | +0.28% | 2,000 | 14億1644万 | +0.72% | 7.87 | 0.37 |
| 08/22 | 701 | 702 | 700 | 702 | +0.86% | 400 | 14億1242万 | +0.57% | 7.85 | 0.37 |
| 08/21 | 697 | 706 | 696 | 696 | +0.43% | 900 | 14億35万 | -0.29% | 7.78 | 0.36 |
| 08/18 | 693 | 693 | 693 | 693 | 0% | 2,000 | 13億9431万 | -0.72% | 7.75 | 0.36 |
| 08/17 | 693 | 693 | 693 | 693 | +0.43% | 100 | 13億9431万 | -0.72% | 7.75 | 0.36 |
| 08/16 | 696 | 696 | 690 | 690 | -0.72% | 1,600 | 13億8828万 | -1.15% | 7.71 | 0.36 |
| 08/15 | 699 | 699 | 695 | 695 | -0.43% | 3,200 | 13億9834万 | -0.43% | 7.77 | 0.36 |
| 08/14 | 702 | 702 | 698 | 698 | 0% | 800 | 14億437万 | -0.29% | 7.8 | 0.37 |
| 08/10 | 697 | 698 | 697 | 698 | -1.97% | 900 | 14億437万 | -0.29% | 7.8 | 0.37 |
| 08/09 | 712 | 723 | 692 | 712 | +3.34% | 1,900 | 14億3254万 | +2.01% | 7.96 | 0.37 |
| 08/08 | 689 | 689 | 689 | 689 | -0.58% | 200 | 13億8626万 | -0.86% | 7.7 | 0.36 |
| 08/07 | 695 | 695 | 693 | 693 | -3.48% | 300 | 13億9431万 | -0.14% | 7.75 | 0.36 |
| 08/01 | 718 | 718 | 718 | 718 | +3.61% | 100 | 14億4461万 | +3.31% | 8.02 | 0.38 |
| 07/31 | 692 | 693 | 692 | 693 | -0.72% | 300 | 13億9431万 | +0.14% | 7.75 | 0.36 |
| 07/26 | 698 | 698 | 698 | 698 | 0% | 100 | 14億437万 | +1.16% | 7.8 | 0.37 |
| 07/25 | 688 | 698 | 688 | 698 | +0.43% | 1,100 | 14億437万 | +1.45% | 7.8 | 0.37 |
| 07/24 | 695 | 695 | 695 | 695 | 0% | 100 | 13億9834万 | +1.46% | 7.77 | 0.36 |
| 07/21 | 695 | 695 | 695 | 695 | 0% | 100 | 13億9834万 | +1.76% | 7.77 | 0.36 |
| 07/20 | 698 | 698 | 695 | 695 | -2.25% | 400 | 13億9834万 | +2.21% | 7.77 | 0.36 |
| 07/19 | 711 | 720 | 711 | 711 | 0% | 700 | 14億3053万 | +5.02% | 7.95 | 0.37 |
| 07/18 | 714 | 714 | 706 | 711 | +2.45% | 600 | 14億3053万 | +5.49% | 7.95 | 0.37 |
| 07/14 | 694 | 694 | 694 | 694 | -1.98% | 100 | 13億9632万 | +3.58% | 7.76 | 0.36 |
| 07/13 | 713 | 713 | 708 | 708 | +1.87% | 200 | 14億2449万 | +5.99% | 7.91 | 0.37 |
| 07/12 | 697 | 700 | 695 | 695 | 0% | 600 | 13億9834万 | +4.51% | 7.77 | 0.36 |
| 07/11 | 690 | 695 | 690 | 695 | +0.87% | 200 | 13億9834万 | +4.98% | 7.77 | 0.36 |
| 07/10 | 689 | 689 | 689 | 689 | +0.15% | 100 | 13億8626万 | +4.39% | 7.7 | 0.36 |
| 07/07 | 687 | 689 | 687 | 688 | -1.43% | 1,800 | 13億8425万 | +4.56% | 7.69 | 0.36 |
| 07/06 | 689 | 709 | 689 | 698 | -0.14% | 1,500 | 14億437万 | +6.4% | 7.8 | 0.37 |
| 07/05 | 691 | 700 | 689 | 699 | +1.45% | 1,300 | 14億638万 | +6.88% | 7.81 | 0.37 |
| 07/04 | 691 | 691 | 689 | 689 | -1.71% | 500 | 13億8626万 | +5.67% | 7.7 | 0.36 |
| 07/03 | 705 | 710 | 701 | 701 | -4.1% | 2,000 | 14億1041万 | +7.85% | 7.83 | 0.37 |
| 06/30 | 728 | 734 | 706 | 731 | +2.52% | 10,900 | 14億7077万 | +12.81% | 8.17 | 0.39 |
| 06/29 | 665 | 735 | 665 | 713 | +12.28% | 19,300 | 14億3455万 | +10.54% | 7.97 | 0.38 |
| 06/28 | 638 | 638 | 635 | 635 | -0.47% | 400 | 12億7762万 | -1.24% | 7.1 | 0.34 |
| 06/27 | 664 | 664 | 638 | 638 | -5.34% | 2,600 | 12億8365万 | -0.78% | 7.13 | 0.34 |
| 06/23 | 718 | 718 | 663 | 674 | -4.13% | 4,600 | 13億5608万 | +4.5% | 7.53 | 0.36 |
| 06/22 | 697 | 755 | 674 | 703 | +7% | 19,100 | 14億1443万 | +8.99% | 7.86 | 0.37 |
| 06/21 | 657 | 657 | 657 | 657 | +1.55% | 200 | 13億2188万 | +2.18% | 7.34 | 0.35 |
| 06/20 | 647 | 647 | 647 | 647 | 0% | 200 | 13億176万 | +0.47% | 7.23 | 0.34 |
| 06/19 | 642 | 647 | 642 | 647 | +3.03% | 700 | 13億176万 | +0.31% | 7.23 | 0.34 |
| 06/16 | 624 | 628 | 624 | 628 | -0.32% | 300 | 12億6353万 | -3.09% | 7.02 | 0.33 |
| 06/15 | 630 | 631 | 630 | 630 | +1.29% | 900 | 12億6756万 | -3.23% | 7.04 | 0.34 |
| 06/14 | 625 | 631 | 620 | 622 | -1.27% | 900 | 12億5146万 | -4.75% | 6.95 | 0.33 |
| 06/13 | 625 | 630 | 625 | 630 | +0.8% | 500 | 12億6756万 | -3.96% | 7.04 | 0.34 |
| 06/12 | 625 | 625 | 623 | 625 | 0% | 1,000 | 12億5750万 | -5.16% | 6.99 | 0.33 |
| 06/09 | 624 | 626 | 624 | 625 | +0.16% | 1,400 | 12億5750万 | -5.73% | 6.99 | 0.33 |
| 06/08 | 635 | 635 | 620 | 624 | -2.04% | 3,500 | 12億5548万 | -6.31% | 6.97 | 0.33 |
| 06/07 | 647 | 657 | 637 | 637 | 0% | 2,300 | 12億8164万 | -4.93% | 7.12 | 0.34 |
| 06/06 | 636 | 637 | 636 | 637 | 0% | 1,000 | 12億8164万 | -5.21% | 7.12 | 0.34 |
| 06/05 | 645 | 645 | 637 | 637 | -0.16% | 500 | 12億8164万 | -5.63% | 7.12 | 0.34 |
| 06/02 | 637 | 638 | 637 | 638 | -0.78% | 200 | 12億8365万 | -5.76% | 7.13 | 0.34 |
| 06/01 | 644 | 644 | 643 | 643 | +0.78% | 200 | 12億9371万 | -5.3% | 7.19 | 0.34 |
| 05/31 | 639 | 639 | 638 | 638 | -0.16% | 500 | 12億8365万 | -6.31% | 7.13 | 0.34 |
| 05/30 | 639 | 648 | 638 | 639 | 0% | 800 | 12億8566万 | -6.3% | 7.14 | 0.34 |
| 05/29 | 643 | 648 | 639 | 639 | -3.18% | 900 | 12億8566万 | -6.58% | 7.14 | 0.34 |
| 05/26 | 650 | 660 | 650 | 660 | +1.38% | 400 | 13億2792万 | -3.65% | 7.38 | 0.35 |
