PER

2023/10/30～2024/03/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/282,7682,7782,7002,700-3.64%510,5002649億9284万-1.53%16.451.61
03/272,8252,8442,8002,802-0.53%977,7002750億368万+2.15%17.071.67
03/262,8302,8452,7902,817-1.37%391,6002764億7587万+2.81%17.161.68
03/252,8192,8792,8192,856+1.28%507,8002803億354万+4.35%17.41.7
03/222,8252,8342,8042,820-0.25%223,3002767億7030万+3.33%17.181.68
03/212,8192,8352,8072,827+0.86%313,6002774億5732万+3.74%17.221.68
03/192,7632,8082,7512,803+1.52%189,0002751億183万+2.98%17.081.67
03/182,7322,7642,7242,761+1.36%205,8002709億7972万+1.54%16.821.64
03/152,7092,7532,7032,724+0.55%204,4002673億4833万+0.11%16.61.62
03/142,6602,7092,6602,709+1.31%142,9002658億7615万-0.59%16.511.61
03/132,6702,6982,6552,674-0.15%123,0002624億4106万-2.05%16.291.59
03/122,6792,6882,6432,678-0.04%158,1002628億3364万-2.05%16.321.59
03/112,7222,7242,6632,679-1.18%198,9002629億3179万-2.08%16.321.59
03/082,7242,7312,6952,711-1.2%283,2002660億7244万-0.99%16.521.61
03/072,7602,7702,7262,744-0.51%236,0002693億1124万+0.22%16.721.63
03/062,7552,7812,7462,758+0.33%182,3002706億8528万+0.8%16.81.64
03/052,7222,7612,7052,749+1.07%194,2002698億197万+0.51%16.751.64
03/042,7212,7332,7052,720-0.29%149,8002669億5575万-0.51%16.571.62
03/012,7262,7482,7152,728+0.48%110,7002677億4092万-0.29%16.621.62
02/292,7262,7302,6932,715-0.15%199,7002664億6502万-0.8%16.541.62
02/282,6942,7252,6872,719+0.93%171,0002668億5761万-0.73%16.571.62
02/272,7162,7362,6912,694-1.14%210,7002644億397万-1.75%16.411.6
02/262,7352,7502,7182,7250%126,1002674億4648万-0.76%16.61.62
02/222,7192,7392,7162,725+0.26%109,9002674億4648万-0.87%16.61.62
02/212,7312,7392,7022,718-0.18%112,3002667億5946万-1.27%16.561.62
02/202,7442,7802,7202,723-0.37%162,7002672億5019万-1.2%16.591.62
02/192,7202,7382,7152,733+0.37%146,2002682億3164万-0.98%16.651.63
02/162,6742,7352,6742,723+1.95%168,6002672億5019万-1.45%16.591.62
02/152,7102,7112,6692,671-1.18%205,3002621億4662万-3.47%16.271.59
02/142,7572,7582,6942,703-1.78%222,8002652億8728万-2.45%16.471.61
02/132,7502,7592,7132,752+0.77%203,3002700億9641万-0.76%16.771.64
02/092,8072,8092,7312,731-2.92%296,7002680億3535万-1.51%16.641.63
02/082,8522,8602,7932,813-0.71%238,5002760億8328万+1.48%17.141.67
02/072,8432,8492,7992,833+0.11%228,0002780億4619万+2.31%17.261.69
02/062,7802,9092,7652,830+2.17%546,3002777億5176万+2.39%17.241.68
02/052,7562,8212,7402,770+1.09%435,0002718億6303万+0.36%16.881.65
02/022,7542,8752,7252,740+0.59%834,3002689億1866万-0.62%16.691.63
02/012,7132,7312,7012,724+0.44%200,7002673億4833万-1.13%16.61.62
01/312,6952,7122,6772,712+0.67%213,0002661億7059万-1.53%16.521.61
01/302,7402,7502,6942,694-1.64%186,6002644億397万-2.14%16.411.6
01/292,7272,7502,7232,739+0.96%101,5002688億2052万-0.51%16.691.63
01/262,7572,7612,7132,713-2.09%179,0002662億6873万-1.42%16.531.61
01/252,7502,7772,7462,771+0.95%127,6002719億6117万+0.69%16.881.65
01/242,7702,7742,7392,745-1.05%151,0002694億939万-0.18%16.721.63
01/232,8082,8142,7742,774-0.96%101,3002722億5561万+0.91%16.91.65
01/222,7802,8032,7712,801+0.32%122,2002749億554万+1.93%17.071.67
01/192,8052,8132,7872,792-0.11%111,2002740億2223万+1.68%17.011.66
01/182,8222,8232,7952,795-0.96%131,5002743億1666万+1.86%17.031.66
01/172,7892,8522,7882,822+1.33%185,3002769億6659万+2.99%17.191.68
01/162,8432,8462,7852,785-1.8%154,0002733億3521万+1.79%16.971.66
01/152,8142,8412,7962,836+0.78%121,2002783億4063万+3.77%17.281.69
01/122,8102,8352,8012,814+0.18%144,2002761億8143万+3.19%17.151.67
01/112,8072,8372,7982,809+0.83%247,0002756億9070万+3.23%17.111.67
01/102,7602,7952,7452,786+1.31%160,9002734億3336万+2.54%16.971.66
01/092,7552,7842,7372,750-0.04%149,7002699億12万+1.36%16.761.64
01/052,7332,7592,7132,751+1.48%123,7002699億9826万+1.59%16.761.64
01/042,7352,7352,6912,711-0.99%190,6002660億7244万+0.22%16.521.61
2023
12/292,7202,7382,7142,738+1.15%127,9002687億2237万+1.33%16.681.71
12/282,7082,7102,6832,707-0.29%69,9002656億7986万+0.3%16.491.69
12/272,7012,7172,6962,715+0.93%128,7002664億6502万+0.7%16.541.7
12/262,7102,7102,6872,690-0.3%104,8002640億1139万-0.15%16.391.68
12/252,7192,7202,6932,698+0.04%69,0002647億9655万+0.22%16.441.69
12/222,6872,7152,6852,697+0.45%97,0002646億9841万+0.15%16.431.69
12/212,6862,7022,6762,685-0.44%75,9002635億2066万-0.22%16.361.68
12/202,7012,7212,6932,697-0.33%98,6002646億9841万+0.26%16.431.69
12/192,7292,7342,6812,706-0.51%139,8002655億8172万+0.63%16.491.69
12/182,7102,7372,6862,720-0.4%125,5002669億5575万+1.19%16.571.7
12/152,7202,7422,6902,731+0.63%161,4002680億3535万+1.68%16.641.71
12/142,7702,7702,7022,714-1.34%104,9002663億6688万+1.12%16.541.7
12/132,7582,7792,7392,751-0.07%123,9002699億9826万+2.65%16.761.72
12/122,7442,7572,7262,753+0.66%109,7002701億9455万+2.88%16.771.72
12/112,7172,7352,7002,735+1.07%100,3002684億2793万+2.24%16.661.71
12/082,7202,7352,6902,706-0.62%162,1002655億8172万+1.2%16.491.69
12/072,6862,7352,6862,723+0.52%143,4002672億5019万+1.72%16.591.7
12/062,6652,7142,6602,709+1.46%119,8002658億7615万+1.31%16.511.69
12/052,6702,6952,6662,670-0.3%104,0002620億4848万0%16.271.67
12/042,6792,6852,6422,678-0.74%88,8002628億3364万+0.34%16.321.67
12/012,7092,7182,6912,698+0.56%162,7002647億9655万+1.12%16.441.69
11/302,6362,6892,6242,683+1.67%235,7002633億2437万+0.64%16.351.68
11/292,6502,6622,6372,639-0.98%102,3002590億597万-0.98%16.081.65
11/282,6452,6652,6342,665+0.68%96,1002615億5775万0%16.241.67
11/272,6482,6572,6252,647-0.04%82,2002597億9113万-0.71%16.131.66
11/242,6572,6632,6362,648+0.08%121,1002598億8928万-0.75%16.131.66
11/222,6582,6752,6432,646-0.3%86,9002596億9299万-0.94%16.121.65
11/212,6522,6732,6412,654-0.19%160,8002604億7815万-0.71%16.171.66
11/202,6992,7152,6582,659-1.52%145,5002609億6888万-0.64%16.21.66
11/172,6612,7002,6612,700+1.93%129,9002649億9284万+0.75%16.451.69
11/162,6602,6952,6482,649-0.93%113,5002599億8742万-1.27%16.141.66
11/152,7002,7082,6472,674-0.04%126,3002624億4106万-0.52%16.291.67
11/142,6762,6892,6482,675+0.41%129,8002625億3920万-0.67%16.31.67
11/132,6962,7012,6492,664-0.41%100,4002614億5960万-1.19%16.231.67
11/102,6782,6882,6602,675-0.04%113,9002625億3920万-0.93%16.31.67
11/092,6132,6802,6042,676+1.9%146,7002626億3735万-0.93%16.31.67
11/082,6662,6682,5972,626-1.13%196,8002577億3008万-2.96%161.64
11/072,7002,7102,6522,656-2.06%208,2002606億7444万-2.25%16.181.66
11/062,7302,7322,6672,712-0.62%466,6002661億7059万-0.59%16.521.7
11/022,8042,8242,6962,729-1.12%610,2002678億3906万-0.4%16.631.71
11/012,7032,7642,6902,760+3.95%327,7002708億8157万+0.22%16.821.73
10/312,6272,6552,6132,655+2.12%193,1002605億7629万-4.05%16.181.66
10/302,6462,6462,5892,600-2.55%723,4002551億7829万-6.61%15.841.63