時価総額
- 2010年3月31日
- 4235億6820万
- 2011年3月31日
- 3303億6113万
- 2012年3月30日
- 3993億127万
- 2013年3月29日
- 5432億4827万
- 2014年3月31日
- 4795億1654万
- 2015年3月31日
- 5296億5051万
- 2016年3月31日
- 5453億1158万
- 2017年3月31日
- 6730億7356万
- 2018年3月30日
- 5094億7095万
- 2019年3月29日
- 5171億7863万
- 2020年3月31日
- 5003億7622万
- 2021年3月31日
- 4599億7728万
- 2022年3月31日
- 3451億9797万
- 2023年3月31日
- 3465億7946万
2023/11/27～2024/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 1,301 | 1,304 | 1,294 | 1,296 | -0.69% | 567,400 | 3573億8566万 | -4.07% | 4.25 | 1.24 |
| 04/22 | 1,298 | 1,309 | 1,295 | 1,305 | +1.4% | 606,500 | 3598億6751万 | -3.55% | 4.28 | 1.25 |
| 04/19 | 1,311 | 1,311 | 1,279 | 1,287 | -1.83% | 1,002,000 | 3549億382万 | -4.95% | 4.22 | 1.23 |
| 04/18 | 1,315 | 1,321 | 1,307 | 1,311 | +0.69% | 448,500 | 3615億2207万 | -3.25% | 4.3 | 1.25 |
| 04/17 | 1,327 | 1,327 | 1,299 | 1,302 | -1.14% | 719,600 | 3590億4023万 | -3.77% | 4.27 | 1.24 |
| 04/16 | 1,333 | 1,333 | 1,304 | 1,317 | -1.72% | 849,100 | 3631億7664万 | -2.59% | 4.32 | 1.26 |
| 04/15 | 1,333 | 1,340 | 1,329 | 1,340 | +0.07% | 326,300 | 3695億1913万 | -0.81% | 4.39 | 1.28 |
| 04/12 | 1,338 | 1,346 | 1,332 | 1,339 | +0.15% | 458,400 | 3692億4337万 | -0.81% | 4.39 | 1.28 |
| 04/11 | 1,345 | 1,345 | 1,329 | 1,337 | -1.47% | 522,600 | 3686億9185万 | -0.96% | 4.38 | 1.28 |
| 04/10 | 1,346 | 1,359 | 1,345 | 1,357 | +0.22% | 475,200 | 3742億706万 | +0.52% | 4.45 | 1.3 |
| 04/09 | 1,355 | 1,359 | 1,343 | 1,354 | -0.07% | 482,300 | 3733億7978万 | +0.45% | 4.44 | 1.29 |
| 04/08 | 1,351 | 1,360 | 1,344 | 1,355 | +0.15% | 521,100 | 3736億5554万 | +0.67% | 4.44 | 1.3 |
| 04/05 | 1,342 | 1,356 | 1,335 | 1,353 | +0.59% | 481,500 | 3731億402万 | +0.59% | 4.43 | 1.29 |
| 04/04 | 1,353 | 1,359 | 1,343 | 1,345 | -0.52% | 604,400 | 3708億9793万 | +0.07% | 4.41 | 1.29 |
| 04/03 | 1,345 | 1,359 | 1,339 | 1,352 | +0.15% | 662,400 | 3728億2825万 | +0.67% | 4.43 | 1.29 |
| 04/02 | 1,376 | 1,376 | 1,346 | 1,350 | -2.39% | 992,500 | 3722億7673万 | +0.6% | 4.42 | 1.29 |
| 04/01 | 1,394 | 1,405 | 1,381 | 1,383 | -0.72% | 1,656,000 | 3813億7683万 | +3.13% | 4.53 | 1.32 |
| 03/29 | 1,386 | 1,404 | 1,377 | 1,393 | +0.29% | 1,426,300 | 3841億3444万 | +4.11% | 4.57 | 1.33 |
| 03/28 | 1,405 | 1,412 | 1,383 | 1,389 | -2.11% | 1,483,700 | 3830億3139万 | +4.12% | 4.55 | 1.33 |
| 03/27 | 1,436 | 1,447 | 1,416 | 1,419 | -1.18% | 2,786,600 | 3913億421万 | +6.61% | 4.65 | 1.36 |
| 03/26 | 1,423 | 1,455 | 1,416 | 1,436 | +1.13% | 2,318,500 | 3959億9214万 | +8.38% | 4.71 | 1.37 |
| 03/25 | 1,400 | 1,448 | 1,391 | 1,420 | +5.34% | 4,675,600 | 3915億7997万 | +7.74% | 4.65 | 1.36 |
| 03/22 | 1,345 | 1,352 | 1,331 | 1,348 | +0.15% | 1,122,600 | 3717億2521万 | +2.82% | 4.42 | 1.29 |
| 03/21 | 1,350 | 1,351 | 1,336 | 1,346 | -0.15% | 1,080,600 | 3711億7369万 | +2.98% | 4.41 | 1.29 |
| 03/19 | 1,346 | 1,349 | 1,333 | 1,348 | +0.82% | 909,900 | 3717億2521万 | +3.3% | 4.42 | 1.29 |
| 03/18 | 1,324 | 1,340 | 1,318 | 1,337 | +1.13% | 998,400 | 3686億9185万 | +2.61% | 4.38 | 1.28 |
| 03/15 | 1,314 | 1,331 | 1,311 | 1,322 | +0.69% | 1,058,100 | 3645億5544万 | +1.61% | 4.33 | 1.26 |
| 03/14 | 1,276 | 1,313 | 1,273 | 1,313 | +2.82% | 1,227,200 | 3620億7359万 | +1% | 4.3 | 1.25 |
| 03/13 | 1,281 | 1,287 | 1,270 | 1,277 | -0.16% | 672,700 | 3521億4621万 | -1.77% | 4.19 | 1.22 |
| 03/12 | 1,285 | 1,286 | 1,253 | 1,279 | -0.54% | 1,140,800 | 3526億9773万 | -1.62% | 4.19 | 1.22 |
| 03/11 | 1,305 | 1,306 | 1,276 | 1,286 | -1.98% | 1,431,500 | 3546億2806万 | -1.08% | 4.21 | 1.23 |
| 03/08 | 1,330 | 1,332 | 1,306 | 1,312 | -2.74% | 1,040,700 | 3617億9783万 | +0.92% | 4.3 | 1.25 |
| 03/07 | 1,325 | 1,354 | 1,320 | 1,349 | +2.2% | 1,372,400 | 3720億97万 | +3.85% | 4.42 | 1.29 |
| 03/06 | 1,309 | 1,326 | 1,306 | 1,320 | +0.76% | 792,400 | 3640億392万 | +1.77% | 4.33 | 1.26 |
| 03/05 | 1,316 | 1,316 | 1,298 | 1,310 | -0.15% | 603,600 | 3612億4631万 | +1.08% | 4.29 | 1.25 |
| 03/04 | 1,317 | 1,319 | 1,306 | 1,312 | -0.83% | 871,100 | 3617億9783万 | +1.31% | 4.3 | 1.25 |
| 03/01 | 1,325 | 1,330 | 1,317 | 1,323 | -0.6% | 665,400 | 3648億3120万 | +2.24% | 4.34 | 1.26 |
| 02/29 | 1,328 | 1,345 | 1,310 | 1,331 | +0.53% | 1,521,100 | 3670億3728万 | +2.94% | 4.36 | 1.27 |
| 02/28 | 1,321 | 1,326 | 1,316 | 1,324 | -0.08% | 639,600 | 3651億696万 | +2.48% | 4.34 | 1.27 |
| 02/27 | 1,315 | 1,328 | 1,307 | 1,325 | +0.38% | 773,400 | 3653億8272万 | +2.55% | 4.34 | 1.27 |
| 02/26 | 1,307 | 1,326 | 1,307 | 1,320 | +1.3% | 1,038,800 | 3640億392万 | +2.25% | 4.33 | 1.26 |
| 02/22 | 1,294 | 1,309 | 1,292 | 1,303 | +0.23% | 757,900 | 3593億1599万 | +1.01% | 4.27 | 1.25 |
| 02/21 | 1,312 | 1,314 | 1,297 | 1,300 | -0.31% | 751,400 | 3584億8871万 | +0.62% | 4.26 | 1.24 |
| 02/20 | 1,280 | 1,304 | 1,280 | 1,304 | +1.48% | 1,237,100 | 3595億9175万 | +0.85% | 4.27 | 1.25 |
| 02/19 | 1,263 | 1,285 | 1,262 | 1,285 | +1.74% | 686,600 | 3543億5230万 | -0.77% | 4.21 | 1.23 |
| 02/16 | 1,245 | 1,272 | 1,245 | 1,263 | +1.53% | 1,308,900 | 3482億8557万 | -2.62% | 4.14 | 1.21 |
| 02/15 | 1,259 | 1,261 | 1,241 | 1,244 | -0.4% | 1,214,100 | 3430億4612万 | -4.38% | 4.08 | 1.19 |
| 02/14 | 1,299 | 1,301 | 1,247 | 1,249 | -4% | 2,189,200 | 3444億2492万 | -4.22% | 4.09 | 1.19 |
| 02/13 | 1,291 | 1,309 | 1,283 | 1,301 | +1.09% | 1,498,900 | 3587億6447万 | -0.46% | 4.26 | 1.24 |
| 02/09 | 1,281 | 1,293 | 1,278 | 1,287 | -0.39% | 630,000 | 3549億382万 | -1.53% | 4.22 | 1.23 |
| 02/08 | 1,294 | 1,295 | 1,277 | 1,292 | -0.23% | 716,400 | 3562億8262万 | -1.22% | 4.23 | 1.23 |
| 02/07 | 1,300 | 1,301 | 1,287 | 1,295 | -0.61% | 631,800 | 3571億990万 | -0.92% | 4.24 | 1.24 |
| 02/06 | 1,290 | 1,324 | 1,288 | 1,303 | +1.01% | 1,084,100 | 3593億1599万 | -0.31% | 4.27 | 1.25 |
| 02/05 | 1,290 | 1,296 | 1,284 | 1,290 | +0.7% | 475,600 | 3557億3110万 | -1.3% | 4.23 | 1.23 |
| 02/02 | 1,280 | 1,285 | 1,275 | 1,281 | +0.31% | 507,700 | 3532億4926万 | -1.91% | 4.2 | 1.22 |
| 02/01 | 1,292 | 1,297 | 1,277 | 1,277 | -1.08% | 633,600 | 3521億4621万 | -2.22% | 4.19 | 1.22 |
| 01/31 | 1,282 | 1,291 | 1,276 | 1,291 | +0.39% | 549,600 | 3560億686万 | -1.07% | 4.23 | 1.23 |
| 01/30 | 1,293 | 1,296 | 1,285 | 1,286 | -0.62% | 505,500 | 3546億2806万 | -1.46% | 4.21 | 1.23 |
| 01/29 | 1,290 | 1,295 | 1,288 | 1,294 | +0.54% | 276,900 | 3568億3414万 | -0.77% | 4.24 | 1.24 |
| 01/26 | 1,297 | 1,297 | 1,286 | 1,287 | -0.54% | 466,400 | 3549億382万 | -1.15% | 4.22 | 1.23 |
| 01/25 | 1,286 | 1,298 | 1,285 | 1,294 | +0.15% | 371,900 | 3568億3414万 | -0.61% | 4.24 | 1.24 |
| 01/24 | 1,309 | 1,309 | 1,290 | 1,292 | -1.45% | 620,100 | 3562億8262万 | -0.77% | 4.23 | 1.23 |
| 01/23 | 1,318 | 1,321 | 1,304 | 1,311 | -0.53% | 356,400 | 3615億2207万 | +0.61% | 4.3 | 1.25 |
| 01/22 | 1,298 | 1,318 | 1,297 | 1,318 | +1% | 479,300 | 3634億5240万 | +1.15% | 4.32 | 1.26 |
| 01/19 | 1,319 | 1,319 | 1,299 | 1,305 | -0.31% | 517,000 | 3598億6751万 | +0.23% | 4.28 | 1.25 |
| 01/18 | 1,331 | 1,332 | 1,309 | 1,309 | -1.87% | 468,500 | 3609億7055万 | +0.61% | 4.29 | 1.25 |
| 01/17 | 1,333 | 1,349 | 1,329 | 1,334 | +0.15% | 631,900 | 3678億6456万 | +2.62% | 4.37 | 1.28 |
| 01/16 | 1,349 | 1,358 | 1,331 | 1,332 | -1.33% | 500,300 | 3673億1304万 | +2.7% | 4.37 | 1.27 |
| 01/15 | 1,350 | 1,352 | 1,331 | 1,350 | -0.07% | 549,600 | 3722億7673万 | +4.25% | 4.42 | 1.29 |
| 01/12 | 1,350 | 1,353 | 1,338 | 1,351 | +0.3% | 611,700 | 3725億5249万 | +4.57% | 4.43 | 1.29 |
| 01/11 | 1,342 | 1,354 | 1,337 | 1,347 | +1.05% | 953,000 | 3714億4945万 | +4.58% | 4.41 | 1.29 |
| 01/10 | 1,318 | 1,336 | 1,314 | 1,333 | +1.45% | 956,300 | 3675億8880万 | +3.74% | 4.37 | 1.27 |
| 01/09 | 1,307 | 1,316 | 1,299 | 1,314 | +0.23% | 559,100 | 3623億4935万 | +2.5% | 4.31 | 1.26 |
| 01/05 | 1,298 | 1,311 | 1,292 | 1,311 | +1.47% | 712,500 | 3615億2207万 | +2.42% | 4.3 | 1.25 |
| 01/04 | 1,298 | 1,299 | 1,280 | 1,292 | +0.23% | 487,300 | 3562億8262万 | +0.94% | 4.23 | 1.23 |
| 2023 | ||||||||||
| 12/29 | 1,290 | 1,293 | 1,280 | 1,289 | -0.08% | 420,700 | 3554億5534万 | +0.7% | 4.22 | 1.23 |
| 12/28 | 1,280 | 1,290 | 1,279 | 1,290 | +0.31% | 284,600 | 3557億3110万 | +0.7% | 4.23 | 1.23 |
| 12/27 | 1,275 | 1,290 | 1,271 | 1,286 | +1.02% | 593,000 | 3546億2806万 | +0.39% | 4.21 | 1.23 |
| 12/26 | 1,270 | 1,273 | 1,261 | 1,273 | +0.08% | 496,700 | 3510億4317万 | -0.7% | 4.17 | 1.22 |
| 12/25 | 1,279 | 1,281 | 1,267 | 1,272 | -0.16% | 309,200 | 3507億6741万 | -0.93% | 4.17 | 1.22 |
| 12/22 | 1,275 | 1,281 | 1,267 | 1,274 | +0.39% | 361,900 | 3513億1893万 | -0.93% | 4.18 | 1.22 |
| 12/21 | 1,261 | 1,272 | 1,258 | 1,269 | +0.63% | 381,600 | 3499億4013万 | -1.48% | 4.16 | 1.21 |
| 12/20 | 1,258 | 1,266 | 1,256 | 1,261 | -0.16% | 631,800 | 3477億3404万 | -2.25% | 4.13 | 1.21 |
| 12/19 | 1,281 | 1,282 | 1,259 | 1,263 | -1.48% | 650,600 | 3482億8557万 | -2.24% | 4.14 | 1.21 |
| 12/18 | 1,286 | 1,293 | 1,267 | 1,282 | -1.16% | 670,200 | 3535億2502万 | -1.08% | 4.2 | 1.23 |
| 12/15 | 1,309 | 1,309 | 1,286 | 1,297 | -1.22% | 943,100 | 3576億6142万 | +0.15% | 4.25 | 1.24 |
| 12/14 | 1,310 | 1,315 | 1,300 | 1,313 | +0.61% | 828,200 | 3620億7359万 | +1.39% | 4.3 | 1.25 |
| 12/13 | 1,303 | 1,311 | 1,297 | 1,305 | +0.69% | 712,700 | 3598億6751万 | +0.93% | 4.28 | 1.25 |
| 12/12 | 1,295 | 1,297 | 1,286 | 1,296 | +0.78% | 707,500 | 3573億8566万 | +0.31% | 4.25 | 1.24 |
| 12/11 | 1,273 | 1,289 | 1,269 | 1,286 | +1.02% | 601,000 | 3546億2806万 | -0.54% | 4.21 | 1.23 |
| 12/08 | 1,286 | 1,287 | 1,264 | 1,273 | -0.31% | 888,800 | 3510億4317万 | -1.55% | 4.17 | 1.22 |
| 12/07 | 1,280 | 1,293 | 1,275 | 1,277 | -0.39% | 753,400 | 3521億4621万 | -1.31% | 4.19 | 1.22 |
| 12/06 | 1,260 | 1,285 | 1,259 | 1,282 | +1.5% | 695,500 | 3535億2502万 | -0.93% | 4.2 | 1.23 |
| 12/05 | 1,252 | 1,270 | 1,250 | 1,263 | +0.56% | 828,000 | 3482億8557万 | -2.32% | 4.14 | 1.21 |
| 12/04 | 1,258 | 1,262 | 1,251 | 1,256 | -0.32% | 673,400 | 3463億5524万 | -2.79% | 4.12 | 1.2 |
| 12/01 | 1,268 | 1,270 | 1,260 | 1,260 | -0.16% | 757,900 | 3474億5828万 | -2.48% | 4.13 | 1.2 |
| 11/30 | 1,268 | 1,269 | 1,251 | 1,262 | -1.33% | 1,263,800 | 3480億981万 | -2.32% | 4.14 | 1.21 |
| 11/29 | 1,291 | 1,292 | 1,279 | 1,279 | -1.46% | 694,500 | 3526億9773万 | -1.01% | 4.19 | 1.22 |
| 11/28 | 1,298 | 1,299 | 1,290 | 1,298 | +0.23% | 427,300 | 3579億3719万 | +0.62% | 4.25 | 1.24 |
| 11/27 | 1,309 | 1,309 | 1,292 | 1,295 | -0.61% | 590,700 | 3571億990万 | +0.54% | 4.24 | 1.24 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,596 798 8/5 | 1,314 657 11/25 | 1,004,500 2,009,000 10/13 | - | - | 4235億6820万 3/31 |
| 2011年 3月期 | 1,766 883 9/10 | 1,000 500 3/15 | 1,697,500 3,395,000 3/15 | 4869億9312万 | 2757億6054万 | 3303億6113万 3/31 |
| 2012年 3月期 | 1,500 750 3/6 750 3/5 | 1,050 525 6/9 | 1,216,000 2,432,000 3/27 | 4136億4082万 | 2895億4857万 | 3993億127万 3/30 |
| 2013年 3月期 | 2,020 1,010 3/21 | 1,292 646 5/23 | 2,471,500 4,943,000 3/15 | 5570億3630万 | 3562億8262万 | 5432億4827万 3/29 |
| 2014年 3月期 | 2,260 1,130 4/8 | 1,490 745 6/13 | 3,129,500 6,259,000 4/8 | 6232億1883万 | 4108億8321万 | 4795億1654万 3/31 |
| 2015年 3月期 | 2,058 1,029 3/25 1,029 3/24 他3件 | 1,602 801 4/15 | 1,879,500 3,759,000 5/30 | 5675億1520万 | 4417億6839万 | 5296億5051万 3/31 |
| 2016年 3月期 | 2,150 1,075 8/6 | 1,778 889 8/25 | 1,986,000 3,972,000 3/17 | 5928億8517万 | 4903億225万 | 5453億1158万 3/31 |
| 2017年 3月期 | 2,818 1,409 1/10 | 1,884 942 6/24 | 6,373,500 12,747,000 11/30 | 7770億9322万 | 5195億3287万 | 6730億7356万 3/31 |
| 2018年 3月期 | 2,834 1,417 6/20 | 1,799 3/26 | 3,474,000 6,948,000 5/31 | 7815億539万 | 4960億9322万 | 5094億7095万 3/30 |
| 2019年 3月期 | 2,095 9/28 | 1,613 12/25 | 4,669,200 5/31 | 5777億1834万 | 4448億176万 | 5171億7863万 3/29 |
| 2020年 3月期 | 2,297 11/27 | 1,425 3/13 | 2,259,800 3/27 | 6334億2197万 | 3929億5877万 | 5003億7622万 3/31 |
| 2021年 3月期 | 1,904 11/24 | 1,353 8/3 | 2,527,700 1/21 | 5250億4808万 | 3731億402万 | 4599億7728万 3/31 |
| 2022年 3月期 | 1,691 4/5 | 1,104 12/2 | 19,186,700 5/27 | 4663億1108万 | 3044億3964万 | 3451億9797万 3/31 |
| 2023年 3月期 | 1,575 10/20 | 1,220 3/17 3/16 他2件 | 3,122,200 10/28 | 4343億2286万 | 3364億2786万 | 3465億7946万 3/31 |
| 最新 | 1,296 2024/4/23 | 567,400 | 3573億8566万 | |||