時価総額
- 2010年3月31日
- 4235億6820万
- 2011年3月31日
- 3303億6113万
- 2012年3月30日
- 3993億127万
- 2013年3月29日
- 5432億4827万
- 2014年3月31日
- 4795億1654万
- 2015年3月31日
- 5296億5051万
- 2016年3月31日
- 5453億1158万
- 2017年3月31日
- 6730億7356万
- 2018年3月30日
- 5094億7095万
- 2019年3月29日
- 5171億7863万
- 2020年3月31日
- 5003億7622万
- 2021年3月31日
- 4599億7728万
- 2022年3月31日
- 3451億9797万
- 2023年3月31日
- 3465億7946万
- 2024年3月29日
- 3834億7766万
- 2025年3月31日
- 4153億3829万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,500 | 1,509 | 1,490 | 1,502 | -0.13% | 609,300 | 4141億9234万 | -2.91% | 13 | 1.08 |
| 03/05 | 1,514 | 1,528 | 1,504 | 1,504 | +0.47% | 672,700 | 4147億4386万 | -2.78% | 13.01 | 1.08 |
| 03/04 | 1,515 | 1,515 | 1,486 | 1,497 | -1.64% | 1,039,100 | 4128億1353万 | -3.29% | 12.95 | 1.07 |
| 03/03 | 1,545 | 1,547 | 1,522 | 1,522 | -2.12% | 701,600 | 4197億755万 | -1.81% | 13.17 | 1.09 |
| 03/02 | 1,550 | 1,579 | 1,543 | 1,555 | -0.64% | 643,500 | 4288億765万 | +0.26% | 13.45 | 1.11 |
| 02/27 | 1,580 | 1,580 | 1,561 | 1,565 | -0.06% | 628,200 | 4315億6525万 | +0.9% | 13.54 | 1.12 |
| 02/26 | 1,557 | 1,579 | 1,552 | 1,566 | +1.03% | 662,200 | 4318億4101万 | +1.03% | 13.55 | 1.12 |
| 02/25 | 1,560 | 1,565 | 1,541 | 1,550 | -0.51% | 484,000 | 4274億2884万 | 0% | 13.41 | 1.11 |
| 02/24 | 1,553 | 1,561 | 1,536 | 1,558 | +1.17% | 450,200 | 4296億3493万 | +0.45% | 13.48 | 1.12 |
| 02/20 | 1,549 | 1,550 | 1,538 | 1,540 | -1.35% | 443,600 | 4246億7124万 | -0.71% | 13.32 | 1.1 |
| 02/19 | 1,560 | 1,566 | 1,545 | 1,561 | +0.06% | 458,700 | 4304億6221万 | +0.64% | 13.51 | 1.12 |
| 02/18 | 1,555 | 1,567 | 1,551 | 1,560 | +1.36% | 576,100 | 4301億8645万 | +0.58% | 13.5 | 1.12 |
| 02/17 | 1,549 | 1,551 | 1,531 | 1,539 | +0.26% | 521,800 | 4243億9548万 | -0.77% | 13.32 | 1.1 |
| 02/16 | 1,536 | 1,541 | 1,517 | 1,535 | +0.39% | 712,900 | 4232億9243万 | -1.1% | 13.28 | 1.1 |
| 02/13 | 1,580 | 1,600 | 1,526 | 1,529 | -5.15% | 1,009,800 | 4216億3787万 | -1.48% | 13.23 | 1.1 |
| 02/12 | 1,595 | 1,616 | 1,590 | 1,612 | +0.19% | 757,300 | 4445億2600万 | +3.8% | 13.95 | 1.15 |
| 02/10 | 1,600 | 1,618 | 1,587 | 1,609 | +1% | 543,300 | 4436億9872万 | +3.74% | 13.92 | 1.15 |
| 02/09 | 1,600 | 1,613 | 1,587 | 1,593 | +0.06% | 587,400 | 4392億8655万 | +2.84% | 13.78 | 1.14 |
| 02/06 | 1,585 | 1,605 | 1,580 | 1,592 | +1.02% | 594,000 | 4390億1079万 | +2.98% | 13.77 | 1.14 |
| 02/05 | 1,565 | 1,586 | 1,556 | 1,576 | +2.4% | 868,500 | 4345億9862万 | +2.07% | 13.64 | 1.13 |
| 02/04 | 1,524 | 1,548 | 1,519 | 1,539 | +0.98% | 423,700 | 4243億9548万 | -0.26% | 13.32 | 1.1 |
| 02/03 | 1,512 | 1,529 | 1,510 | 1,524 | +0.73% | 383,500 | 4202億5907万 | -1.23% | 13.19 | 1.09 |
| 02/02 | 1,530 | 1,534 | 1,511 | 1,513 | -0.46% | 460,600 | 4172億2570万 | -1.94% | 13.09 | 1.08 |
| 01/30 | 1,525 | 1,529 | 1,514 | 1,520 | +0.66% | 474,100 | 4191億5603万 | -1.55% | 13.15 | 1.09 |
| 01/29 | 1,500 | 1,515 | 1,486 | 1,510 | +0.2% | 540,900 | 4163億9842万 | -2.14% | 13.06 | 1.08 |
| 01/28 | 1,525 | 1,526 | 1,507 | 1,507 | -1.37% | 379,100 | 4155億7114万 | -2.4% | 13.04 | 1.08 |
| 01/27 | 1,537 | 1,542 | 1,524 | 1,528 | -1.04% | 517,000 | 4213億6211万 | -1.1% | 13.22 | 1.09 |
| 01/26 | 1,542 | 1,551 | 1,536 | 1,544 | -0.32% | 453,200 | 4257億7428万 | 0% | 13.36 | 1.11 |
| 01/23 | 1,556 | 1,563 | 1,545 | 1,549 | -0.45% | 355,100 | 4271億5308万 | +0.39% | 13.4 | 1.11 |
| 01/22 | 1,554 | 1,561 | 1,550 | 1,556 | +0.71% | 306,100 | 4290億8341万 | +0.97% | 13.46 | 1.11 |
| 01/21 | 1,558 | 1,562 | 1,537 | 1,545 | -1.53% | 505,300 | 4260億5004万 | +0.39% | 13.37 | 1.11 |
| 01/20 | 1,561 | 1,574 | 1,556 | 1,569 | +0.58% | 424,600 | 4326億6829万 | +2.08% | 13.58 | 1.12 |
| 01/19 | 1,556 | 1,564 | 1,552 | 1,560 | +0.26% | 369,000 | 4301億8645万 | +1.69% | 13.5 | 1.12 |
| 01/16 | 1,549 | 1,560 | 1,547 | 1,556 | -0.19% | 235,500 | 4290億8341万 | +1.57% | 13.46 | 1.11 |
| 01/15 | 1,550 | 1,561 | 1,546 | 1,559 | +0.32% | 297,100 | 4299億1069万 | +1.96% | 13.49 | 1.12 |
| 01/14 | 1,552 | 1,557 | 1,544 | 1,554 | -0.38% | 380,100 | 4285億3189万 | +1.83% | 13.45 | 1.11 |
| 01/13 | 1,560 | 1,577 | 1,555 | 1,560 | +0.58% | 500,500 | 4301億8645万 | +2.36% | 13.5 | 1.12 |
| 01/09 | 1,551 | 1,553 | 1,543 | 1,551 | +0.45% | 339,600 | 4277億460万 | +1.91% | 13.42 | 1.11 |
| 01/08 | 1,545 | 1,554 | 1,534 | 1,544 | -0.71% | 392,500 | 4257億7428万 | +1.58% | 13.36 | 1.11 |
| 01/07 | 1,548 | 1,566 | 1,541 | 1,555 | -0.51% | 369,800 | 4288億765万 | +2.37% | 13.45 | 1.11 |
| 01/06 | 1,549 | 1,566 | 1,545 | 1,563 | +0.97% | 550,400 | 4310億1373万 | +2.96% | 13.52 | 1.12 |
| 01/05 | 1,548 | 1,551 | 1,534 | 1,548 | +0.91% | 542,100 | 4268億7732万 | +2.04% | 13.39 | 1.11 |
| 2025 | ||||||||||
| 12/30 | 1,545 | 1,547 | 1,534 | 1,534 | -0.71% | 349,600 | 4230億1667万 | +1.12% | 13.27 | 1.1 |
| 12/29 | 1,541 | 1,554 | 1,534 | 1,545 | +0.39% | 498,700 | 4260億5004万 | +1.85% | 13.37 | 1.11 |
| 12/26 | 1,539 | 1,544 | 1,528 | 1,539 | +0.2% | 473,100 | 4243億9548万 | +1.52% | 13.32 | 1.1 |
| 12/25 | 1,540 | 1,540 | 1,528 | 1,536 | +0.07% | 223,000 | 4235億6820万 | +1.39% | 13.29 | 1.1 |
| 12/24 | 1,525 | 1,538 | 1,524 | 1,535 | +0.59% | 482,900 | 4232億9243万 | +1.39% | 13.28 | 1.1 |
| 12/23 | 1,525 | 1,532 | 1,521 | 1,526 | +0.79% | 313,900 | 4208億1059万 | +0.93% | 13.2 | 1.09 |
| 12/22 | 1,521 | 1,530 | 1,512 | 1,514 | -0.85% | 571,600 | 4175億146万 | +0.2% | 13.1 | 1.08 |
| 12/19 | 1,524 | 1,531 | 1,519 | 1,527 | +0.13% | 838,800 | 4210億8635万 | +1.06% | 13.21 | 1.09 |
| 12/18 | 1,520 | 1,529 | 1,518 | 1,525 | +1.26% | 428,600 | 4205億3483万 | +0.93% | 13.19 | 1.09 |
| 12/17 | 1,510 | 1,514 | 1,495 | 1,506 | -0.26% | 434,300 | 4152億9538万 | -0.33% | 13.03 | 1.08 |
| 12/16 | 1,520 | 1,527 | 1,510 | 1,510 | -0.66% | 482,000 | 4163億9842万 | -0.26% | 13.06 | 1.08 |
| 12/15 | 1,501 | 1,525 | 1,500 | 1,520 | +1.74% | 567,900 | 4191億5603万 | +0.53% | 13.15 | 1.09 |
| 12/12 | 1,483 | 1,497 | 1,482 | 1,494 | +0.61% | 530,500 | 4119億8625万 | -1.13% | 12.93 | 1.07 |
| 12/11 | 1,502 | 1,504 | 1,485 | 1,485 | -1.13% | 343,700 | 4095億441万 | -1.59% | 12.85 | 1.06 |
| 12/10 | 1,498 | 1,507 | 1,496 | 1,502 | +0.13% | 318,100 | 4141億9234万 | -0.46% | 13 | 1.08 |
| 12/09 | 1,492 | 1,500 | 1,486 | 1,500 | +0.81% | 473,700 | 4136億4082万 | -0.46% | 12.98 | 1.07 |
| 12/08 | 1,490 | 1,494 | 1,485 | 1,488 | -0.2% | 445,900 | 4103億3169万 | -1.13% | 12.87 | 1.07 |
| 12/05 | 1,505 | 1,507 | 1,488 | 1,491 | -0.93% | 509,300 | 4111億5897万 | -0.73% | 12.9 | 1.07 |
| 12/04 | 1,502 | 1,510 | 1,499 | 1,505 | 0% | 425,300 | 4150億1962万 | +0.4% | 13.02 | 1.08 |
| 12/03 | 1,509 | 1,510 | 1,495 | 1,505 | -0.46% | 394,600 | 4150億1962万 | +0.6% | 13.02 | 1.08 |
| 12/02 | 1,514 | 1,523 | 1,508 | 1,512 | -0.26% | 506,300 | 4169億4994万 | +1.27% | 13.08 | 1.08 |
| 12/01 | 1,522 | 1,531 | 1,513 | 1,516 | -0.85% | 392,300 | 4180億5298万 | +1.74% | 13.12 | 1.09 |
| 11/28 | 1,535 | 1,537 | 1,526 | 1,529 | -0.26% | 294,700 | 4216億3787万 | +2.82% | 13.23 | 1.09 |
| 11/27 | 1,552 | 1,558 | 1,525 | 1,533 | -1.22% | 472,400 | 4227億4091万 | +3.37% | 13.26 | 1.1 |
| 11/26 | 1,533 | 1,557 | 1,530 | 1,552 | +1.11% | 628,200 | 4279億8036万 | +4.94% | 13.43 | 1.11 |
| 11/25 | 1,522 | 1,541 | 1,515 | 1,535 | +0.79% | 478,100 | 4232億9243万 | +4.14% | 13.28 | 1.1 |
| 11/21 | 1,509 | 1,523 | 1,509 | 1,523 | +1.06% | 652,100 | 4199億8331万 | +3.68% | 13.18 | 1.09 |
| 11/20 | 1,495 | 1,521 | 1,495 | 1,507 | +0.53% | 512,800 | 4155億7114万 | +2.87% | 13.04 | 1.08 |
| 11/19 | 1,494 | 1,507 | 1,492 | 1,499 | +0.33% | 448,400 | 4133億6505万 | +2.53% | 12.97 | 1.07 |
| 11/18 | 1,511 | 1,516 | 1,493 | 1,494 | -0.93% | 494,000 | 4119億8625万 | +2.4% | 12.93 | 1.07 |
| 11/17 | 1,507 | 1,516 | 1,502 | 1,508 | -0.72% | 410,000 | 4158億4690万 | +3.5% | 13.05 | 1.08 |
| 11/14 | 1,510 | 1,520 | 1,505 | 1,519 | +0.66% | 579,100 | 4188億8027万 | +4.33% | 13.14 | 1.09 |
| 11/13 | 1,535 | 1,538 | 1,497 | 1,509 | -1.89% | 636,700 | 4161億2266万 | +3.78% | 13.06 | 1.08 |
| 11/12 | 1,553 | 1,566 | 1,531 | 1,538 | -1.66% | 946,900 | 4241億1972万 | +5.85% | 13.31 | 1.1 |
| 11/11 | 1,530 | 1,569 | 1,516 | 1,564 | +5.53% | 1,649,200 | 4312億8949万 | +7.71% | 13.53 | 1.12 |
| 11/10 | 1,481 | 1,482 | 1,470 | 1,482 | +0.54% | 521,700 | 4086億7713万 | +2.35% | 12.82 | 1.06 |
| 11/07 | 1,478 | 1,499 | 1,467 | 1,474 | +0.55% | 675,800 | 4064億7104万 | +1.87% | 12.75 | 1.06 |
| 11/06 | 1,471 | 1,483 | 1,464 | 1,466 | -0.34% | 781,600 | 4042億6496万 | +1.24% | 12.68 | 1.05 |
| 11/05 | 1,465 | 1,482 | 1,449 | 1,471 | +0.62% | 1,001,700 | 4056億4376万 | +1.52% | 12.73 | 1.05 |
| 11/04 | 1,435 | 1,467 | 1,434 | 1,462 | +1.74% | 812,500 | 4031億6191万 | +0.76% | 12.65 | 1.05 |
| 10/31 | 1,435 | 1,461 | 1,432 | 1,437 | +0.42% | 728,300 | 3962億6790万 | -1.24% | 12.43 | 1.03 |
| 10/30 | 1,401 | 1,431 | 1,401 | 1,431 | +1.63% | 2,307,600 | 3946億1334万 | -1.99% | 12.38 | 1.02 |
| 10/29 | 1,430 | 1,431 | 1,404 | 1,408 | -1.81% | 927,400 | 3882億7085万 | -3.83% | 12.18 | 1.01 |
| 10/28 | 1,424 | 1,438 | 1,416 | 1,434 | +0.49% | 847,400 | 3954億4062万 | -2.45% | 12.41 | 1.03 |
| 10/27 | 1,431 | 1,433 | 1,423 | 1,427 | +0.07% | 580,000 | 3935億1030万 | -3.19% | 12.35 | 1.02 |
| 10/24 | 1,436 | 1,440 | 1,421 | 1,426 | -0.97% | 495,700 | 3932億3454万 | -3.65% | 12.34 | 1.02 |
| 10/23 | 1,435 | 1,442 | 1,431 | 1,440 | +0.42% | 561,800 | 3970億9518万 | -3.16% | 12.46 | 1.03 |
| 10/22 | 1,428 | 1,439 | 1,428 | 1,434 | +0.42% | 420,300 | 3954億4062万 | -3.95% | 12.41 | 1.03 |
| 10/21 | 1,424 | 1,432 | 1,424 | 1,428 | +0.07% | 321,600 | 3937億8606万 | -4.74% | 12.36 | 1.02 |
| 10/20 | 1,435 | 1,441 | 1,427 | 1,427 | +0.21% | 369,500 | 3935億1030万 | -5.18% | 12.35 | 1.02 |
| 10/17 | 1,420 | 1,427 | 1,418 | 1,424 | +0.07% | 375,700 | 3926億8301万 | -5.76% | 12.32 | 1.02 |
| 10/16 | 1,425 | 1,436 | 1,422 | 1,423 | -0.42% | 450,400 | 3924億725万 | -6.26% | 12.31 | 1.02 |
| 10/15 | 1,441 | 1,447 | 1,428 | 1,429 | -0.21% | 598,700 | 3940億6182万 | -6.3% | 12.36 | 1.02 |
| 10/14 | 1,426 | 1,437 | 1,422 | 1,432 | -0.83% | 764,500 | 3948億8910万 | -6.47% | 12.39 | 1.03 |
| 10/10 | 1,458 | 1,461 | 1,443 | 1,444 | -1.63% | 774,400 | 3981億9822万 | -6.05% | 12.49 | 1.03 |
| 10/09 | 1,472 | 1,478 | 1,459 | 1,468 | -0.81% | 524,300 | 4048億1648万 | -4.8% | 12.7 | 1.05 |
| 10/08 | 1,486 | 1,500 | 1,475 | 1,480 | -0.47% | 563,900 | 4081億2560万 | -4.21% | 12.81 | 1.06 |
| 10/07 | 1,493 | 1,498 | 1,486 | 1,487 | -0.8% | 488,500 | 4100億5593万 | -4% | 12.87 | 1.06 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,596 798 8/5 | 1,314 657 11/25 | 1,004,500 2,009,000 10/13 | - | - | 4235億6820万 3/31 |
| 2011年 3月期 | 1,766 883 9/10 | 1,000 500 3/15 | 1,697,500 3,395,000 3/15 | 4869億9312万 | 2757億6054万 | 3303億6113万 3/31 |
| 2012年 3月期 | 1,500 750 3/6 750 3/5 | 1,050 525 6/9 | 1,216,000 2,432,000 3/27 | 4136億4082万 | 2895億4857万 | 3993億127万 3/30 |
| 2013年 3月期 | 2,020 1,010 3/21 | 1,292 646 5/23 | 2,471,500 4,943,000 3/15 | 5570億3630万 | 3562億8262万 | 5432億4827万 3/29 |
| 2014年 3月期 | 2,260 1,130 4/8 | 1,490 745 6/13 | 3,129,500 6,259,000 4/8 | 6232億1883万 | 4108億8321万 | 4795億1654万 3/31 |
| 2015年 3月期 | 2,058 1,029 3/25 1,029 3/24 他3件 | 1,602 801 4/15 | 1,879,500 3,759,000 5/30 | 5675億1520万 | 4417億6839万 | 5296億5051万 3/31 |
| 2016年 3月期 | 2,150 1,075 8/6 | 1,778 889 8/25 | 1,986,000 3,972,000 3/17 | 5928億8517万 | 4903億225万 | 5453億1158万 3/31 |
| 2017年 3月期 | 2,818 1,409 1/10 | 1,884 942 6/24 | 6,373,500 12,747,000 11/30 | 7770億9322万 | 5195億3287万 | 6730億7356万 3/31 |
| 2018年 3月期 | 2,834 1,417 6/20 | 1,799 3/26 | 3,474,000 6,948,000 5/31 | 7815億539万 | 4960億9322万 | 5094億7095万 3/30 |
| 2019年 3月期 | 2,095 9/28 | 1,613 12/25 | 4,669,200 5/31 | 5777億1834万 | 4448億176万 | 5171億7863万 3/29 |
| 2020年 3月期 | 2,297 11/27 | 1,425 3/13 | 2,259,800 3/27 | 6334億2197万 | 3929億5877万 | 5003億7622万 3/31 |
| 2021年 3月期 | 1,904 11/24 | 1,353 8/3 | 2,527,700 1/21 | 5250億4808万 | 3731億402万 | 4599億7728万 3/31 |
| 2022年 3月期 | 1,691 4/5 | 1,104 12/2 | 19,186,700 5/27 | 4663億1108万 | 3044億3964万 | 3451億9797万 3/31 |
| 2023年 3月期 | 1,575 10/20 | 1,220 3/17 3/16 他2件 | 3,122,200 10/28 | 4343億2286万 | 3364億2786万 | 3465億7946万 3/31 |
| 2024年 3月期 | 1,455 3/26 | 1,202 10/5 | 4,675,600 3/25 | 4012億3159万 | 3314億6417万 | 3834億7766万 3/29 |
| 2025年 3月期 | 1,607 2/21 | 1,059 8/5 | 9,400,400 11/25 | 4431億4719万 | 2920億3041万 | 4153億3829万 3/31 |
| 最新 | 1,502 2026/3/6 | 609,300 | 4141億9234万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
