時価総額
- 2010年3月31日
- 4235億6820万
- 2011年3月31日
- 3303億6113万
- 2012年3月30日
- 3993億127万
- 2013年3月29日
- 5432億4827万
- 2014年3月31日
- 4795億1654万
- 2015年3月31日
- 5296億5051万
- 2016年3月31日
- 5453億1158万
- 2017年3月31日
- 6730億7356万
- 2018年3月30日
- 5094億7095万
- 2019年3月29日
- 5171億7863万
- 2020年3月31日
- 5003億7622万
- 2021年3月31日
- 4599億7728万
- 2022年3月31日
- 3451億9797万
- 2023年3月31日
- 3465億7946万
- 2024年3月29日
- 3834億7766万
2024/06/14～2024/11/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,235 | 1,264 | 1,234 | 1,262 | +2.52% | 1,916,100 | 3480億981万 | +6.05% | 16.1 | 0.95 |
| 11/07 | 1,209 | 1,234 | 1,207 | 1,231 | +2.33% | 1,195,200 | 3394億6123万 | +3.79% | 15.7 | 0.92 |
| 11/06 | 1,199 | 1,212 | 1,197 | 1,203 | +0.17% | 876,500 | 3317億3993万 | +1.69% | 15.35 | 0.9 |
| 11/05 | 1,200 | 1,203 | 1,192 | 1,201 | +0.5% | 606,000 | 3311億8841万 | +1.61% | 15.32 | 0.9 |
| 11/01 | 1,185 | 1,198 | 1,180 | 1,195 | 0% | 551,400 | 3295億3385万 | +1.19% | 15.25 | 0.89 |
| 10/31 | 1,190 | 1,196 | 1,184 | 1,195 | +0.34% | 783,400 | 3295億3385万 | +1.19% | 15.25 | 0.89 |
| 10/30 | 1,191 | 1,198 | 1,186 | 1,191 | -0.08% | 773,200 | 3284億3081万 | +1.02% | 15.19 | 0.89 |
| 10/29 | 1,181 | 1,195 | 1,180 | 1,192 | +1.02% | 503,700 | 3287億657万 | +1.19% | 15.21 | 0.89 |
| 10/28 | 1,168 | 1,189 | 1,167 | 1,180 | +0.77% | 500,100 | 3253億9744万 | +0.25% | 15.05 | 0.88 |
| 10/25 | 1,185 | 1,186 | 1,166 | 1,171 | -1.18% | 864,800 | 3229億1560万 | -0.43% | 14.94 | 0.88 |
| 10/24 | 1,185 | 1,190 | 1,178 | 1,185 | 0% | 825,200 | 3267億7624万 | +0.77% | 15.12 | 0.89 |
| 10/23 | 1,190 | 1,203 | 1,185 | 1,185 | -0.42% | 639,900 | 3267億7624万 | +0.77% | 15.12 | 0.89 |
| 10/22 | 1,195 | 1,202 | 1,188 | 1,190 | -0.42% | 589,800 | 3281億5505万 | +1.28% | 15.18 | 0.89 |
| 10/21 | 1,186 | 1,199 | 1,181 | 1,195 | +0.76% | 623,900 | 3295億3385万 | +1.79% | 15.25 | 0.89 |
| 10/18 | 1,180 | 1,189 | 1,178 | 1,186 | +0.51% | 416,300 | 3270億5200万 | +1.11% | 15.13 | 0.89 |
| 10/17 | 1,179 | 1,183 | 1,174 | 1,180 | +0.25% | 476,700 | 3253億9744万 | +0.6% | 15.05 | 0.88 |
| 10/16 | 1,180 | 1,192 | 1,176 | 1,177 | -0.34% | 748,500 | 3245億7016万 | +0.34% | 15.02 | 0.88 |
| 10/15 | 1,165 | 1,183 | 1,163 | 1,181 | +1.37% | 845,100 | 3256億7320万 | +0.68% | 15.07 | 0.88 |
| 10/11 | 1,170 | 1,173 | 1,161 | 1,165 | -0.94% | 679,600 | 3212億6103万 | -0.6% | 14.86 | 0.87 |
| 10/10 | 1,179 | 1,188 | 1,175 | 1,176 | -0.25% | 472,900 | 3242億9440万 | +0.34% | 15 | 0.88 |
| 10/09 | 1,180 | 1,185 | 1,176 | 1,179 | -0.42% | 574,400 | 3251億2168万 | +0.6% | 15.04 | 0.88 |
| 10/08 | 1,185 | 1,188 | 1,179 | 1,184 | -0.34% | 428,100 | 3265億48万 | +1.11% | 15.11 | 0.89 |
| 10/07 | 1,190 | 1,197 | 1,184 | 1,188 | +0.17% | 583,100 | 3276億352万 | +1.54% | 15.16 | 0.89 |
| 10/04 | 1,178 | 1,187 | 1,177 | 1,186 | +1.11% | 676,700 | 3270億5200万 | +1.45% | 15.13 | 0.89 |
| 10/03 | 1,170 | 1,178 | 1,168 | 1,173 | +0.95% | 763,200 | 3234億6712万 | +0.43% | 14.96 | 0.88 |
| 10/02 | 1,166 | 1,174 | 1,161 | 1,162 | -0.34% | 713,300 | 3204億3375万 | -0.43% | 14.82 | 0.87 |
| 10/01 | 1,169 | 1,170 | 1,161 | 1,166 | -0.34% | 618,900 | 3215億3679万 | -0.17% | 14.88 | 0.87 |
| 09/30 | 1,165 | 1,186 | 1,164 | 1,170 | -1.1% | 982,500 | 3226億3983万 | +0.26% | 14.93 | 0.88 |
| 09/27 | 1,175 | 1,194 | 1,174 | 1,183 | +0.68% | 1,557,100 | 3262億2472万 | +1.46% | 15.09 | 0.89 |
| 09/26 | 1,161 | 1,177 | 1,158 | 1,175 | +1.12% | 3,276,600 | 3240億1864万 | +0.86% | 14.99 | 0.88 |
| 09/25 | 1,154 | 1,167 | 1,145 | 1,162 | +0.69% | 1,346,600 | 3204億3375万 | -0.09% | 14.82 | 0.87 |
| 09/24 | 1,167 | 1,167 | 1,147 | 1,154 | -1.11% | 1,739,400 | 3182億2767万 | -0.69% | 14.72 | 0.86 |
| 09/20 | 1,170 | 1,184 | 1,165 | 1,167 | -0.17% | 1,495,600 | 3218億1255万 | +0.43% | 14.89 | 0.87 |
| 09/19 | 1,172 | 1,182 | 1,167 | 1,169 | +0.17% | 529,400 | 3223億6407万 | +0.78% | 14.91 | 0.88 |
| 09/18 | 1,173 | 1,175 | 1,159 | 1,167 | -0.77% | 748,900 | 3218億1255万 | +0.78% | 14.89 | 0.87 |
| 09/17 | 1,168 | 1,177 | 1,160 | 1,176 | +0.94% | 587,200 | 3242億9440万 | +1.73% | 15 | 0.88 |
| 09/13 | 1,171 | 1,172 | 1,165 | 1,165 | -0.85% | 758,600 | 3212億6103万 | +0.95% | 14.86 | 0.87 |
| 09/12 | 1,167 | 1,183 | 1,167 | 1,175 | +0.86% | 472,500 | 3240億1864万 | +2% | 14.99 | 0.88 |
| 09/11 | 1,185 | 1,188 | 1,159 | 1,165 | -2.1% | 791,800 | 3212億6103万 | +1.3% | 14.86 | 0.87 |
| 09/10 | 1,172 | 1,194 | 1,168 | 1,190 | +2.15% | 655,200 | 3281億5505万 | +3.66% | 15.18 | 0.89 |
| 09/09 | 1,156 | 1,173 | 1,156 | 1,165 | -0.51% | 614,400 | 3212億6103万 | +1.84% | 14.86 | 0.87 |
| 09/06 | 1,175 | 1,187 | 1,166 | 1,171 | -0.26% | 865,100 | 3229億1560万 | +2.45% | 14.94 | 0.88 |
| 09/05 | 1,167 | 1,184 | 1,164 | 1,174 | +0.34% | 529,200 | 3237億4288万 | +2.71% | 14.98 | 0.88 |
| 09/04 | 1,164 | 1,176 | 1,164 | 1,170 | -0.34% | 668,300 | 3226億3983万 | +2.36% | 14.93 | 0.88 |
| 09/03 | 1,155 | 1,175 | 1,154 | 1,174 | +1.73% | 505,000 | 3237億4288万 | +2.62% | 14.98 | 0.88 |
| 09/02 | 1,160 | 1,160 | 1,152 | 1,154 | -0.17% | 732,100 | 3182億2767万 | +0.87% | 14.72 | 0.86 |
| 08/30 | 1,155 | 1,158 | 1,150 | 1,156 | +0.09% | 783,000 | 3187億7919万 | +1.05% | 14.75 | 0.87 |
| 08/29 | 1,157 | 1,160 | 1,144 | 1,155 | -0.35% | 2,686,400 | 3185億343万 | +0.96% | 14.74 | 0.86 |
| 08/28 | 1,162 | 1,166 | 1,156 | 1,159 | -0.34% | 1,018,000 | 3196億647万 | +1.22% | 14.79 | 0.87 |
| 08/27 | 1,167 | 1,177 | 1,162 | 1,163 | -0.09% | 535,000 | 3207億951万 | +1.48% | 14.84 | 0.87 |
| 08/26 | 1,153 | 1,164 | 1,151 | 1,164 | +0.95% | 418,500 | 3209億8527万 | +1.48% | 14.85 | 0.87 |
| 08/23 | 1,145 | 1,154 | 1,145 | 1,153 | +0.7% | 401,000 | 3179億5191万 | +0.44% | 14.71 | 0.86 |
| 08/22 | 1,147 | 1,152 | 1,139 | 1,145 | -0.09% | 623,800 | 3157億4582万 | -0.43% | 14.61 | 0.86 |
| 08/21 | 1,141 | 1,150 | 1,138 | 1,146 | -0.17% | 425,300 | 3160億2158万 | -0.52% | 14.62 | 0.86 |
| 08/20 | 1,134 | 1,149 | 1,132 | 1,148 | +1.5% | 956,100 | 3165億7310万 | -0.43% | 14.65 | 0.86 |
| 08/19 | 1,134 | 1,139 | 1,124 | 1,131 | -0.62% | 584,800 | 3118億8517万 | -2.08% | 14.43 | 0.85 |
| 08/16 | 1,130 | 1,139 | 1,130 | 1,138 | +1.07% | 634,400 | 3138億1550万 | -1.64% | 14.52 | 0.85 |
| 08/15 | 1,126 | 1,134 | 1,123 | 1,126 | +0.36% | 571,300 | 3105億637万 | -2.85% | 14.37 | 0.84 |
| 08/14 | 1,122 | 1,134 | 1,116 | 1,122 | 0% | 721,500 | 3094億333万 | -3.28% | 14.31 | 0.84 |
| 08/13 | 1,124 | 1,124 | 1,112 | 1,122 | +0.09% | 704,700 | 3094億333万 | -3.44% | 14.31 | 0.84 |
| 08/09 | 1,136 | 1,139 | 1,112 | 1,121 | -0.27% | 1,151,100 | 3091億2757万 | -3.69% | 14.3 | 0.84 |
| 08/08 | 1,106 | 1,148 | 1,106 | 1,124 | +1.35% | 1,019,900 | 3099億5485万 | -3.6% | 14.34 | 0.84 |
| 08/07 | 1,135 | 1,153 | 1,101 | 1,109 | -1.95% | 2,186,800 | 3058億1844万 | -5.05% | 14.15 | 0.83 |
| 08/06 | 1,129 | 1,148 | 1,112 | 1,131 | +5.8% | 1,193,100 | 3118億8517万 | -3.33% | 14.43 | 0.85 |
| 08/05 | 1,112 | 1,135 | 1,059 | 1,069 | -6.39% | 2,257,400 | 2947億8802万 | -8.79% | 13.64 | 0.8 |
| 08/02 | 1,160 | 1,163 | 1,142 | 1,142 | -2.81% | 1,523,700 | 3149億1854万 | -2.89% | 14.57 | 0.86 |
| 08/01 | 1,180 | 1,181 | 1,165 | 1,175 | -1.01% | 1,191,100 | 3240億1864万 | -0.17% | 14.99 | 0.88 |
| 07/31 | 1,177 | 1,187 | 1,172 | 1,187 | +1.02% | 535,300 | 3273億2776万 | +0.85% | 15.14 | 0.89 |
| 07/30 | 1,179 | 1,180 | 1,174 | 1,175 | -0.51% | 537,600 | 3240億1864万 | -0.09% | 14.99 | 0.88 |
| 07/29 | 1,172 | 1,185 | 1,171 | 1,181 | +1.81% | 558,200 | 3256億7320万 | +0.43% | 15.07 | 0.88 |
| 07/26 | 1,167 | 1,168 | 1,158 | 1,160 | -0.09% | 610,500 | 3198億8223万 | -1.28% | 14.8 | 0.87 |
| 07/25 | 1,160 | 1,166 | 1,152 | 1,161 | -0.09% | 887,900 | 3201億5799万 | -1.19% | 14.81 | 0.87 |
| 07/24 | 1,190 | 1,192 | 1,162 | 1,162 | -2.68% | 908,900 | 3204億3375万 | -1.11% | 14.82 | 0.87 |
| 07/23 | 1,199 | 1,201 | 1,189 | 1,194 | -0.17% | 388,900 | 3292億5809万 | +1.7% | 15.23 | 0.89 |
| 07/22 | 1,196 | 1,203 | 1,192 | 1,196 | +0.25% | 590,200 | 3298億961万 | +2.05% | 15.26 | 0.9 |
| 07/19 | 1,189 | 1,194 | 1,183 | 1,193 | +0.51% | 548,600 | 3289億8233万 | +2.05% | 15.22 | 0.89 |
| 07/18 | 1,189 | 1,197 | 1,186 | 1,187 | -0.67% | 689,600 | 3273億2776万 | +1.71% | 15.14 | 0.89 |
| 07/17 | 1,191 | 1,198 | 1,183 | 1,195 | +1.1% | 591,800 | 3295億3385万 | +2.49% | 15.25 | 0.89 |
| 07/16 | 1,204 | 1,205 | 1,181 | 1,182 | -1.09% | 780,100 | 3259億4896万 | +1.46% | 15.08 | 0.89 |
| 07/12 | 1,196 | 1,198 | 1,187 | 1,195 | +0.59% | 858,500 | 3295億3385万 | +2.66% | 15.25 | 0.89 |
| 07/11 | 1,177 | 1,188 | 1,176 | 1,188 | +1.54% | 832,400 | 3276億352万 | +2.24% | 15.16 | 0.89 |
| 07/10 | 1,167 | 1,171 | 1,161 | 1,170 | +0.26% | 657,600 | 3226億3983万 | +0.78% | 14.93 | 0.88 |
| 07/09 | 1,165 | 1,170 | 1,159 | 1,167 | +0.17% | 545,500 | 3218億1255万 | +0.52% | 14.89 | 0.87 |
| 07/08 | 1,172 | 1,172 | 1,155 | 1,165 | -0.6% | 838,600 | 3212億6103万 | +0.43% | 14.86 | 0.87 |
| 07/05 | 1,172 | 1,173 | 1,165 | 1,172 | +0.09% | 514,100 | 3231億9136万 | +1.03% | 14.95 | 0.88 |
| 07/04 | 1,170 | 1,176 | 1,167 | 1,171 | +0.26% | 453,500 | 3229億1560万 | +0.95% | 14.94 | 0.88 |
| 07/03 | 1,165 | 1,173 | 1,163 | 1,168 | +0.09% | 590,100 | 3220億8831万 | +0.78% | 14.9 | 0.87 |
| 07/02 | 1,167 | 1,175 | 1,166 | 1,167 | -0.34% | 655,000 | 3218億1255万 | +0.78% | 14.89 | 0.87 |
| 07/01 | 1,179 | 1,183 | 1,163 | 1,171 | -0.43% | 786,000 | 3229億1560万 | +1.12% | 14.94 | 0.88 |
| 06/28 | 1,172 | 1,177 | 1,171 | 1,176 | +0.51% | 415,900 | 3242億9440万 | +1.47% | 15 | 0.91 |
| 06/27 | 1,170 | 1,172 | 1,165 | 1,170 | -0.09% | 568,500 | 3226億3983万 | +1.04% | 14.93 | 0.9 |
| 06/26 | 1,172 | 1,174 | 1,163 | 1,171 | +0.09% | 632,300 | 3229億1560万 | +1.04% | 14.94 | 0.91 |
| 06/25 | 1,173 | 1,177 | 1,168 | 1,170 | +0.34% | 680,400 | 3226億3983万 | +0.95% | 14.93 | 0.9 |
| 06/24 | 1,169 | 1,174 | 1,162 | 1,166 | +0.17% | 571,300 | 3215億3679万 | +0.52% | 14.88 | 0.9 |
| 06/21 | 1,160 | 1,176 | 1,160 | 1,164 | +0.87% | 1,857,800 | 3209億8527万 | +0.17% | 14.85 | 0.9 |
| 06/20 | 1,159 | 1,164 | 1,145 | 1,154 | -0.09% | 746,200 | 3182億2767万 | -0.77% | 14.72 | 0.89 |
| 06/19 | 1,154 | 1,157 | 1,150 | 1,155 | +0.79% | 420,300 | 3185億343万 | -0.77% | 14.74 | 0.89 |
| 06/18 | 1,136 | 1,152 | 1,135 | 1,146 | +1.33% | 536,500 | 3160億2158万 | -1.72% | 14.62 | 0.89 |
| 06/17 | 1,141 | 1,141 | 1,129 | 1,131 | -0.88% | 917,500 | 3118億8517万 | -3.17% | 14.43 | 0.87 |
| 06/14 | 1,139 | 1,148 | 1,138 | 1,141 | -0.26% | 1,288,600 | 3146億4278万 | -2.65% | 14.56 | 0.88 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,596 798 8/5 | 1,314 657 11/25 | 1,004,500 2,009,000 10/13 | - | - | 4235億6820万 3/31 |
| 2011年 3月期 | 1,766 883 9/10 | 1,000 500 3/15 | 1,697,500 3,395,000 3/15 | 4869億9312万 | 2757億6054万 | 3303億6113万 3/31 |
| 2012年 3月期 | 1,500 750 3/6 750 3/5 | 1,050 525 6/9 | 1,216,000 2,432,000 3/27 | 4136億4082万 | 2895億4857万 | 3993億127万 3/30 |
| 2013年 3月期 | 2,020 1,010 3/21 | 1,292 646 5/23 | 2,471,500 4,943,000 3/15 | 5570億3630万 | 3562億8262万 | 5432億4827万 3/29 |
| 2014年 3月期 | 2,260 1,130 4/8 | 1,490 745 6/13 | 3,129,500 6,259,000 4/8 | 6232億1883万 | 4108億8321万 | 4795億1654万 3/31 |
| 2015年 3月期 | 2,058 1,029 3/25 1,029 3/24 他3件 | 1,602 801 4/15 | 1,879,500 3,759,000 5/30 | 5675億1520万 | 4417億6839万 | 5296億5051万 3/31 |
| 2016年 3月期 | 2,150 1,075 8/6 | 1,778 889 8/25 | 1,986,000 3,972,000 3/17 | 5928億8517万 | 4903億225万 | 5453億1158万 3/31 |
| 2017年 3月期 | 2,818 1,409 1/10 | 1,884 942 6/24 | 6,373,500 12,747,000 11/30 | 7770億9322万 | 5195億3287万 | 6730億7356万 3/31 |
| 2018年 3月期 | 2,834 1,417 6/20 | 1,799 3/26 | 3,474,000 6,948,000 5/31 | 7815億539万 | 4960億9322万 | 5094億7095万 3/30 |
| 2019年 3月期 | 2,095 9/28 | 1,613 12/25 | 4,669,200 5/31 | 5777億1834万 | 4448億176万 | 5171億7863万 3/29 |
| 2020年 3月期 | 2,297 11/27 | 1,425 3/13 | 2,259,800 3/27 | 6334億2197万 | 3929億5877万 | 5003億7622万 3/31 |
| 2021年 3月期 | 1,904 11/24 | 1,353 8/3 | 2,527,700 1/21 | 5250億4808万 | 3731億402万 | 4599億7728万 3/31 |
| 2022年 3月期 | 1,691 4/5 | 1,104 12/2 | 19,186,700 5/27 | 4663億1108万 | 3044億3964万 | 3451億9797万 3/31 |
| 2023年 3月期 | 1,575 10/20 | 1,220 3/17 3/16 他2件 | 3,122,200 10/28 | 4343億2286万 | 3364億2786万 | 3465億7946万 3/31 |
| 2024年 3月期 | 1,455 3/26 | 1,202 10/5 | 4,675,600 3/25 | 4012億3159万 | 3314億6417万 | 3834億7766万 3/29 |
| 最新 | 1,262 2024/11/8 | 1,916,100 | 3480億981万 | |||