京浜急行電鉄（9006）の株価チャート
株価
7/16
- 前日 (7/15)
- 1,573
- 始値
- 1,585
- 高値
- 1,601
- 安値
- 1,581
- 終値 +0.95%
- 1,588
- 出来高 +33.37%
- 911,700
乖離率
- 株価（5日）
移動平均値 - +1.6%
1,563 - 株価（25日）
移動平均値 - +5.94%
1,499 - 出来高（5日）
移動平均値 - +29.21%
705,580
2026/02/19～2026/07/16
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 07/16 | 1,585 | 1,601 | 1,581 | 1,588 | +0.95% | 911,700 | 4379億774万 | +5.94% | 14.2 | 1.1 |
| 07/15 | 1,563 | 1,582 | 1,563 | 1,573 | +0.64% | 683,600 | 4337億7134万 | +5.22% | 14.07 | 1.09 |
| 07/14 | 1,562 | 1,578 | 1,558 | 1,563 | +1.03% | 587,800 | 4310億1373万 | +4.76% | 13.98 | 1.08 |
| 07/13 | 1,554 | 1,558 | 1,545 | 1,547 | +0.19% | 597,200 | 4266億156万 | +3.9% | 13.84 | 1.07 |
| 07/10 | 1,545 | 1,558 | 1,538 | 1,544 | -0.06% | 747,600 | 4257億7428万 | +3.9% | 13.81 | 1.07 |
| 07/09 | 1,547 | 1,557 | 1,541 | 1,545 | -0.32% | 502,700 | 4260億5004万 | +4.25% | 13.82 | 1.07 |
| 07/08 | 1,565 | 1,573 | 1,544 | 1,550 | -1.21% | 779,400 | 4274億2884万 | +4.87% | 13.86 | 1.07 |
| 07/07 | 1,567 | 1,579 | 1,547 | 1,569 | +0.26% | 910,700 | 4326億6829万 | +6.45% | 14.03 | 1.08 |
| 07/06 | 1,502 | 1,565 | 1,502 | 1,565 | +4.19% | 1,070,200 | 4315億6525万 | +6.46% | 14 | 1.08 |
| 07/03 | 1,510 | 1,525 | 1,502 | 1,502 | +0.67% | 717,000 | 4141億9234万 | +2.46% | 13.43 | 1.04 |
| 07/02 | 1,485 | 1,508 | 1,474 | 1,492 | +1.84% | 782,300 | 4114億3473万 | +1.7% | 13.34 | 1.03 |
| 07/01 | 1,473 | 1,481 | 1,464 | 1,465 | -0.54% | 780,100 | 4039億8920万 | -0.07% | 13.1 | 1.01 |
| 06/30 | 1,481 | 1,494 | 1,469 | 1,473 | -0.54% | 895,000 | 4061億9528万 | +0.34% | 13.17 | 1.02 |
| 06/29 | 1,461 | 1,489 | 1,457 | 1,481 | +2.35% | 931,800 | 4084億137万 | +0.75% | 13.24 | 1.02 |
| 06/26 | 1,459 | 1,463 | 1,439 | 1,447 | +0.07% | 581,100 | 3990億2551万 | -1.7% | 12.94 | 1 |
| 06/25 | 1,439 | 1,463 | 1,439 | 1,446 | +0.49% | 606,600 | 3987億4975万 | -1.97% | 12.93 | 1 |
| 06/24 | 1,435 | 1,452 | 1,426 | 1,439 | +0.14% | 848,200 | 3968億1942万 | -2.7% | 12.87 | 0.99 |
| 06/23 | 1,433 | 1,443 | 1,422 | 1,437 | +0.14% | 1,009,900 | 3962億6790万 | -3.17% | 12.85 | 0.99 |
| 06/22 | 1,449 | 1,464 | 1,435 | 1,435 | -0.97% | 812,100 | 3957億1638万 | -3.76% | 12.83 | 0.99 |
| 06/19 | 1,464 | 1,479 | 1,449 | 1,449 | -1.16% | 1,682,100 | 3995億7703万 | -3.14% | 12.96 | 1 |
| 06/18 | 1,465 | 1,475 | 1,462 | 1,466 | +0.21% | 716,400 | 4042億6496万 | -2.33% | 13.11 | 1.01 |
| 06/17 | 1,470 | 1,486 | 1,460 | 1,463 | -0.48% | 667,700 | 4034億3768万 | -2.79% | 13.08 | 1.01 |
| 06/16 | 1,482 | 1,489 | 1,457 | 1,470 | -0.94% | 907,900 | 4053億6800万 | -2.58% | 13.15 | 1.02 |
| 06/15 | 1,488 | 1,504 | 1,484 | 1,484 | -0.27% | 774,800 | 4092億2865万 | -1.98% | 13.27 | 1.03 |
| 06/12 | 1,486 | 1,498 | 1,482 | 1,488 | +0.13% | 1,214,000 | 4103億3169万 | -1.85% | 13.31 | 1.03 |
| 06/11 | 1,505 | 1,514 | 1,471 | 1,486 | -1.13% | 1,011,900 | 4097億8017万 | -2.04% | 13.29 | 1.03 |
| 06/10 | 1,481 | 1,503 | 1,468 | 1,503 | +2.11% | 1,121,400 | 4144億6810万 | -1.12% | 13.44 | 1.04 |
| 06/09 | 1,475 | 1,483 | 1,461 | 1,472 | +0.34% | 817,400 | 4059億1952万 | -3.22% | 13.16 | 1.02 |
| 06/08 | 1,450 | 1,474 | 1,450 | 1,467 | +1.1% | 829,800 | 4045億4072万 | -3.68% | 13.12 | 1.01 |
| 06/05 | 1,458 | 1,476 | 1,445 | 1,451 | +0.55% | 891,900 | 4001億2855万 | -4.98% | 12.98 | 1 |
| 06/04 | 1,464 | 1,470 | 1,442 | 1,443 | -1.57% | 909,200 | 3979億2246万 | -5.75% | 12.9 | 1 |
| 06/03 | 1,458 | 1,482 | 1,452 | 1,466 | +0.55% | 1,026,100 | 4042億6496万 | -4.56% | 13.11 | 1.01 |
| 06/02 | 1,474 | 1,484 | 1,456 | 1,458 | -1.42% | 1,039,000 | 4020億5887万 | -5.26% | 13.04 | 1.01 |
| 06/01 | 1,506 | 1,513 | 1,479 | 1,479 | -1.99% | 1,183,900 | 4078億4984万 | -4.09% | 13.23 | 1.02 |
| 05/29 | 1,476 | 1,526 | 1,474 | 1,509 | +2.1% | 1,353,800 | 4161億2266万 | -2.33% | 13.5 | 1.04 |
| 05/28 | 1,509 | 1,525 | 1,478 | 1,478 | -1.66% | 1,127,000 | 4075億7408万 | -4.46% | 13.22 | 1.02 |
| 05/27 | 1,520 | 1,522 | 1,502 | 1,503 | -1.12% | 1,085,400 | 4144億6810万 | -2.97% | 13.44 | 1.04 |
| 05/26 | 1,548 | 1,550 | 1,520 | 1,520 | -1.55% | 661,100 | 4191億5603万 | -2% | 13.59 | 1.05 |
| 05/25 | 1,526 | 1,545 | 1,518 | 1,544 | +1.05% | 801,900 | 4257億7428万 | -0.58% | 13.81 | 1.07 |
| 05/22 | 1,530 | 1,542 | 1,518 | 1,528 | -0.46% | 576,400 | 4213億6211万 | -1.61% | 13.67 | 1.06 |
| 05/21 | 1,579 | 1,584 | 1,530 | 1,535 | -2.04% | 883,000 | 4232億9243万 | -1.22% | 13.73 | 1.06 |
| 05/20 | 1,607 | 1,614 | 1,563 | 1,567 | -2.06% | 881,700 | 4321億1677万 | +0.71% | 14.01 | 1.08 |
| 05/19 | 1,590 | 1,607 | 1,583 | 1,600 | +1.72% | 864,900 | 4412億1687万 | +2.63% | 14.31 | 1.11 |
| 05/18 | 1,577 | 1,590 | 1,568 | 1,573 | -0.32% | 680,400 | 4337億7134万 | +0.9% | 14.07 | 1.09 |
| 05/15 | 1,552 | 1,578 | 1,551 | 1,578 | +1.68% | 781,800 | 4351億5014万 | +1.09% | 14.11 | 1.09 |
| 05/14 | 1,565 | 1,581 | 1,547 | 1,552 | -0.83% | 843,200 | 4279億8036万 | -0.7% | 13.88 | 1.07 |
| 05/13 | 1,594 | 1,614 | 1,562 | 1,565 | -2.07% | 1,197,300 | 4315億6525万 | 0% | 14 | 1.08 |
| 05/12 | 1,576 | 1,625 | 1,568 | 1,598 | +4.04% | 2,204,300 | 4406億6535万 | +2.04% | 14.29 | 1.1 |
| 05/11 | 1,500 | 1,542 | 1,496 | 1,536 | +1.45% | 863,700 | 4235億6820万 | -1.79% | 13.74 | 1.06 |
| 05/08 | 1,548 | 1,551 | 1,501 | 1,514 | -2.45% | 735,500 | 4175億146万 | -3.2% | 13.54 | 1.05 |
| 05/07 | 1,537 | 1,563 | 1,531 | 1,552 | +0.98% | 647,600 | 4279億8036万 | -0.83% | 13.88 | 1.07 |
| 05/01 | 1,537 | 1,545 | 1,525 | 1,537 | +0.26% | 536,200 | 4238億4396万 | -1.79% | 13.75 | 1.06 |
| 04/30 | 1,540 | 1,542 | 1,523 | 1,533 | -1.6% | 596,000 | 4227億4091万 | -2.11% | 13.71 | 1.06 |
| 04/28 | 1,556 | 1,564 | 1,540 | 1,558 | +0.32% | 519,500 | 4296億3493万 | -0.51% | 13.93 | 1.08 |
| 04/27 | 1,546 | 1,562 | 1,537 | 1,553 | -0.06% | 540,200 | 4282億5612万 | -0.7% | 13.89 | 1.07 |
| 04/24 | 1,549 | 1,557 | 1,544 | 1,554 | +0.71% | 384,400 | 4285億3189万 | -0.45% | 13.9 | 1.07 |
| 04/23 | 1,528 | 1,551 | 1,521 | 1,543 | +0.59% | 611,300 | 4254億9852万 | -1.03% | 13.8 | 1.07 |
| 04/22 | 1,550 | 1,551 | 1,526 | 1,534 | -1.1% | 530,100 | 4230億1667万 | -1.54% | 13.72 | 1.06 |
| 04/21 | 1,570 | 1,570 | 1,549 | 1,551 | -0.39% | 393,700 | 4277億460万 | -0.39% | 13.87 | 1.07 |
| 04/20 | 1,551 | 1,559 | 1,547 | 1,557 | +0.45% | 343,900 | 4293億5917万 | +0.19% | 13.92 | 1.08 |
| 04/17 | 1,550 | 1,553 | 1,539 | 1,550 | +0.52% | 340,500 | 4274億2884万 | -0.06% | 13.86 | 1.07 |
| 04/16 | 1,559 | 1,566 | 1,542 | 1,542 | -1.28% | 477,800 | 4252億2276万 | -0.39% | 13.79 | 1.07 |
| 04/15 | 1,556 | 1,569 | 1,556 | 1,562 | +0.84% | 402,600 | 4307億3797万 | +0.97% | 13.97 | 1.08 |
| 04/14 | 1,567 | 1,570 | 1,548 | 1,549 | -1.09% | 521,300 | 4271億5308万 | +0.26% | 13.85 | 1.07 |
| 04/13 | 1,583 | 1,590 | 1,561 | 1,566 | -1.07% | 502,800 | 4318億4101万 | +1.49% | 14 | 1.08 |
| 04/10 | 1,626 | 1,632 | 1,583 | 1,583 | -2.46% | 668,000 | 4365億2894万 | +2.79% | 14.16 | 1.09 |
| 04/09 | 1,623 | 1,655 | 1,619 | 1,623 | +0.31% | 746,500 | 4475億5936万 | +5.6% | 14.51 | 1.12 |
| 04/08 | 1,644 | 1,654 | 1,612 | 1,618 | -0.68% | 751,700 | 4461億8056万 | +5.61% | 14.47 | 1.12 |
| 04/07 | 1,616 | 1,642 | 1,616 | 1,629 | +1.5% | 792,800 | 4492億1393万 | +6.61% | 14.57 | 1.13 |
| 04/06 | 1,604 | 1,614 | 1,596 | 1,605 | -0.06% | 432,600 | 4425億9567万 | +5.25% | 14.35 | 1.11 |
| 04/03 | 1,603 | 1,638 | 1,597 | 1,606 | +0.75% | 1,087,400 | 4428億7143万 | +5.38% | 14.36 | 1.11 |
| 04/02 | 1,554 | 1,607 | 1,554 | 1,594 | +2.51% | 1,070,900 | 4395億6231万 | +4.73% | 14.26 | 1.1 |
| 04/01 | 1,540 | 1,555 | 1,531 | 1,555 | +1.97% | 611,400 | 4288億765万 | +2.3% | 13.91 | 1.07 |
| 03/31 | 1,529 | 1,545 | 1,520 | 1,525 | -0.65% | 611,800 | 4205億3483万 | +0.33% | 14.88 | 1.05 |
| 03/30 | 1,515 | 1,537 | 1,502 | 1,535 | -1.67% | 1,176,100 | 4232億9243万 | +0.92% | 14.98 | 1.06 |
| 03/27 | 1,560 | 1,574 | 1,557 | 1,561 | +0.06% | 2,160,900 | 4304億6221万 | +2.56% | 15.23 | 1.08 |
| 03/26 | 1,550 | 1,567 | 1,544 | 1,560 | +1.04% | 1,164,100 | 4301億8645万 | +2.5% | 15.22 | 1.08 |
| 03/25 | 1,538 | 1,544 | 1,532 | 1,544 | +2.52% | 1,033,300 | 4257億7428万 | +1.51% | 15.07 | 1.07 |
| 03/24 | 1,503 | 1,514 | 1,497 | 1,506 | +1.41% | 537,500 | 4152億9538万 | -0.99% | 14.7 | 1.04 |
| 03/23 | 1,484 | 1,498 | 1,478 | 1,485 | -0.87% | 1,085,800 | 4095億441万 | -2.43% | 14.49 | 1.03 |
| 03/19 | 1,511 | 1,518 | 1,497 | 1,498 | -1.06% | 731,000 | 4130億8929万 | -1.9% | 14.62 | 1.04 |
| 03/18 | 1,500 | 1,514 | 1,497 | 1,514 | +1.14% | 574,400 | 4175億146万 | -1.11% | 14.78 | 1.05 |
| 03/17 | 1,486 | 1,500 | 1,486 | 1,497 | +1.08% | 569,100 | 4128億1353万 | -2.41% | 14.61 | 1.03 |
| 03/16 | 1,499 | 1,500 | 1,481 | 1,481 | -0.2% | 744,800 | 4084億137万 | -3.71% | 14.45 | 1.02 |
| 03/13 | 1,475 | 1,497 | 1,475 | 1,484 | -0.4% | 792,300 | 4092億2865万 | -3.76% | 14.48 | 1.03 |
| 03/12 | 1,503 | 1,504 | 1,477 | 1,490 | -1.26% | 654,500 | 4108億8321万 | -3.5% | 14.54 | 1.03 |
| 03/11 | 1,513 | 1,520 | 1,508 | 1,509 | +0.67% | 346,400 | 4161億2266万 | -2.33% | 14.73 | 1.04 |
| 03/10 | 1,512 | 1,517 | 1,499 | 1,499 | -0.07% | 774,500 | 4133億6505万 | -3.04% | 14.63 | 1.04 |
| 03/09 | 1,477 | 1,506 | 1,462 | 1,500 | -0.13% | 690,400 | 4136億4082万 | -2.98% | 14.64 | 1.04 |
| 03/06 | 1,500 | 1,509 | 1,490 | 1,502 | -0.13% | 609,300 | 4141億9234万 | -2.91% | 14.66 | 1.04 |
| 03/05 | 1,514 | 1,528 | 1,504 | 1,504 | +0.47% | 672,700 | 4147億4386万 | -2.78% | 14.68 | 1.04 |
| 03/04 | 1,515 | 1,515 | 1,486 | 1,497 | -1.64% | 1,039,100 | 4128億1353万 | -3.29% | 14.61 | 1.03 |
| 03/03 | 1,545 | 1,547 | 1,522 | 1,522 | -2.12% | 701,600 | 4197億755万 | -1.81% | 14.85 | 1.05 |
| 03/02 | 1,550 | 1,579 | 1,543 | 1,555 | -0.64% | 643,500 | 4288億765万 | +0.26% | 15.18 | 1.07 |
| 02/27 | 1,580 | 1,580 | 1,561 | 1,565 | -0.06% | 628,200 | 4315億6525万 | +0.9% | 15.27 | 1.08 |
| 02/26 | 1,557 | 1,579 | 1,552 | 1,566 | +1.03% | 662,200 | 4318億4101万 | +1.03% | 15.28 | 1.08 |
| 02/25 | 1,560 | 1,565 | 1,541 | 1,550 | -0.51% | 484,000 | 4274億2884万 | 0% | 15.13 | 1.07 |
| 02/24 | 1,553 | 1,561 | 1,536 | 1,558 | +1.17% | 450,200 | 4296億3493万 | +0.45% | 15.2 | 1.08 |
| 02/20 | 1,549 | 1,550 | 1,538 | 1,540 | -1.35% | 443,600 | 4246億7124万 | -0.71% | 15.03 | 1.06 |
| 02/19 | 1,560 | 1,566 | 1,545 | 1,561 | +0.06% | 458,700 | 4304億6221万 | +0.64% | 15.23 | 1.08 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 2,034 1,017 2/27 | 1,524 762 6/28 | 1,806,500 3,613,000 2/27 | - | - | +10.68% 2/27 | -9.86% 6/13 |
| 2008年 3月期 | 1,940 970 4/16 | 1,302 651 1/22 | 2,783,000 5,566,000 8/9 | - | - | +7.59% 8/9 | -9.62% 7/27 |
| 2009年 3月期 | 1,644 822 11/5 | 1,282 641 7/15 | 1,698,500 3,397,000 9/19 | - | - | +17.35% 9/18 | -13.46% 1/15 |
| 2010年 3月期 | 1,596 798 8/5 | 1,314 657 11/25 | 1,004,500 2,009,000 10/13 | - | - | +5.04% 7/24 | -6.02% 11/12 |
| 2011年 3月期 | 1,766 883 9/10 | 1,000 500 3/15 | 1,697,500 3,395,000 3/15 | 4869億9312万 | 2757億6054万 | +3.95% 8/6 | -21.69% 3/15 |
| 2012年 3月期 | 1,500 750 3/6 750 3/5 | 1,050 525 6/9 | 1,216,000 2,432,000 3/27 | 4136億4082万 | 2895億4857万 | +9.32% 9/8 | -5.38% 4/12 |
| 2013年 3月期 | 2,020 1,010 3/21 | 1,292 646 5/23 | 2,471,500 4,943,000 3/15 | 5570億3630万 | 3562億8262万 | +16.83% 4/8 | -4.35% 5/18 |
| 2014年 3月期 | 2,260 1,130 4/8 | 1,490 745 6/13 | 3,129,500 6,259,000 4/8 | 6232億1883万 | 4108億8321万 | +12.67% 9/10 | -19.47% 6/13 |
| 2015年 3月期 | 2,058 1,029 3/25 1,029 3/24 他3件 | 1,602 801 4/15 | 1,879,500 3,759,000 5/30 | 5675億1520万 | 4417億6839万 | +8.14% 11/14 | -8.39% 10/16 |
| 2016年 3月期 | 2,150 1,075 8/6 | 1,778 889 8/25 | 1,986,000 3,972,000 3/17 | 5928億8517万 | 4903億225万 | +6.18% 8/4 | -11.38% 8/25 |
| 2017年 3月期 | 2,818 1,409 1/10 | 1,884 942 6/24 | 6,373,500 12,747,000 11/30 | 7770億9322万 | 5195億3287万 | +13.69% 11/21 | -7.09% 2/9 |
| 2018年 3月期 | 2,834 1,417 6/20 | 1,799 3/26 | 3,474,000 6,948,000 5/31 | 7815億539万 | 4960億9322万 | +7.3% 5/10 | -10.85% 11/15 |
| 2019年 3月期 | 2,095 9/28 | 1,613 12/25 | 4,669,200 5/31 | 5777億1834万 | 4448億176万 | +8.18% 8/7 | -13.6% 10/25 |
| 2020年 3月期 | 2,297 11/27 | 1,425 3/13 | 2,259,800 3/27 | 6334億2197万 | 3929億5877万 | +14.09% 3/27 | -16.9% 3/9 |
| 2021年 3月期 | 1,904 11/24 | 1,353 8/3 | 2,527,700 1/21 | 5250億4808万 | 3731億402万 | +15.35% 11/24 | -15.45% 4/21 |
| 2022年 3月期 | 1,691 4/5 | 1,104 12/2 | 19,186,700 5/27 | 4663億1108万 | 3044億3964万 | +8.72% 2/17 | -12.14% 11/29 |
| 2023年 3月期 | 1,575 10/20 | 1,220 3/17 3/16 他2件 | 3,122,200 10/28 | 4343億2286万 | 3364億2786万 | +6.72% 10/20 | -7.89% 11/16 |
| 2024年 3月期 | 1,455 3/26 | 1,202 10/5 | 4,675,600 3/25 | 4012億3159万 | 3314億6417万 | +8.36% 3/26 | -9.37% 10/4 |
| 2025年 3月期 | 1,607 2/21 | 1,059 8/5 | 9,400,400 11/25 | 4431億4719万 | 2920億3041万 | +12.78% 2/20 | -8.77% 8/5 |
| 2026年 3月期 | 1,624 8/8 | 1,401 10/30 | 2,766,600 9/26 | 4478億3512万 | 3863億4052万 | +7.72% 11/11 | -6.59% 10/2 |
| 最新 | 1,588 2026/7/16 | 911,700 | 4379億774万 | +5.94% 1,499 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 20%（1.2倍）
- 1985/12/28 vs 1984/12/28
- 104%（2.04倍）
- 1986/12/27 vs 1985/12/28
- 68%（1.68倍）
- 1987/12/28 vs 1986/12/27
- 17%（1.17倍）
- 1988/12/28 vs 1987/12/28
- 93%（1.93倍）
- 1989/12/29 vs 1988/12/28
- 3%（1.03倍）
- 1990/12/28 vs 1989/12/29
- -54%（0.46倍）
- 1991/12/30 vs 1990/12/28
- 4%（1.04倍）
- 1992/12/30 vs 1991/12/30
- -30%（0.7倍）
- 1993/12/30 vs 1992/12/30
- 4%（1.04倍）
- 1994/12/30 vs 1993/12/30
- -7%（0.93倍）
- 1995/12/29 vs 1994/12/30
- 5%（1.05倍）
- 1996/12/30 vs 1995/12/29
- -12%（0.88倍）
- 1997/12/30 vs 1996/12/30
- -14%（0.86倍）
- 1998/12/30 vs 1997/12/30
- -22%（0.78倍）
- 1999/12/30 vs 1998/12/30
- -1%（0.99倍）
- 2000/12/29 vs 1999/12/30
- 30%（1.3倍）
- 2001/12/28 vs 2000/12/29
- 9%（1.09倍）
- 2002/12/30 vs 2001/12/28
- 9%（1.09倍）
- 2003/12/30 vs 2002/12/30
- 16%（1.16倍）
- 2004/12/30 vs 2003/12/30
- 0%（1倍）
- 2005/12/30 vs 2004/12/30
- 47%（1.47倍）
- 2006/12/29 vs 2005/12/30
- -12%（0.88倍）
- 2007/12/28 vs 2006/12/29
- -16%（0.84倍）
- 2008/12/30 vs 2007/12/28
- 16%（1.16倍）
- 2009/12/30 vs 2008/12/30
- -14%（0.86倍）
- 2010/12/30 vs 2009/12/30
- 5%（1.05倍）
- 2011/12/30 vs 2010/12/30
- -4%（0.96倍）
- 2012/12/28 vs 2011/12/30
- 11%（1.11倍）
- 2013/12/30 vs 2012/12/28
- 13%（1.13倍）
- 2014/12/30 vs 2013/12/30
- 3%（1.03倍）
- 2015/12/30 vs 2014/12/30
- 12%（1.12倍）
- 2016/12/30 vs 2015/12/30
- 35%（1.35倍）
- 2017/12/29 vs 2016/12/30
- -20%（0.8倍）
- 2018/12/28 vs 2017/12/29
- -17%（0.83倍）
- 2019/12/30 vs 2018/12/28
- 17%（1.17倍）
- 2020/12/30 vs 2019/12/30
- -16%（0.84倍）
- 2021/12/30 vs 2020/12/30
- -35%（0.65倍）
- 2022/12/30 vs 2021/12/30
- 21%（1.21倍）
- 2023/12/29 vs 2022/12/30
- -7%（0.93倍）
- 2024/12/30 vs 2023/12/29
- 1%（1.01倍）
- 2025/12/30 vs 2024/12/30
- 18%（1.18倍）
- 2026/07/16 vs 2025/12/30
- 4%（1.04倍）
- 過去安値
396円（1983/01/06） - 301%（4.01倍）
1,588円（7/16）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
