| 2024 |
| 04/18 | 1,315 | 1,321 | 1,307 | 1,311 | +0.69% | 448,500 | 3615億2207万 | -3.25% |
| 04/17 | 1,327 | 1,327 | 1,299 | 1,302 | -1.14% | 719,600 | 3590億4023万 | -3.77% |
| 04/16 | 1,333 | 1,333 | 1,304 | 1,317 | -1.72% | 849,100 | 3631億7664万 | -2.59% |
| 04/15 | 1,333 | 1,340 | 1,329 | 1,340 | +0.07% | 326,300 | 3695億1913万 | -0.81% |
| 04/12 | 1,338 | 1,346 | 1,332 | 1,339 | +0.15% | 458,400 | 3692億4337万 | -0.81% |
| 04/11 | 1,345 | 1,345 | 1,329 | 1,337 | -1.47% | 522,600 | 3686億9185万 | -0.96% |
| 04/10 | 1,346 | 1,359 | 1,345 | 1,357 | +0.22% | 475,200 | 3742億706万 | +0.52% |
| 04/09 | 1,355 | 1,359 | 1,343 | 1,354 | -0.07% | 482,300 | 3733億7978万 | +0.45% |
| 04/08 | 1,351 | 1,360 | 1,344 | 1,355 | +0.15% | 521,100 | 3736億5554万 | +0.67% |
| 04/05 | 1,342 | 1,356 | 1,335 | 1,353 | +0.59% | 481,500 | 3731億402万 | +0.59% |
| 04/04 | 1,353 | 1,359 | 1,343 | 1,345 | -0.52% | 604,400 | 3708億9793万 | +0.07% |
| 04/03 | 1,345 | 1,359 | 1,339 | 1,352 | +0.15% | 662,400 | 3728億2825万 | +0.67% |
| 04/02 | 1,376 | 1,376 | 1,346 | 1,350 | -2.39% | 992,500 | 3722億7673万 | +0.6% |
| 04/01 | 1,394 | 1,405 | 1,381 | 1,383 | -0.72% | 1,656,000 | 3813億7683万 | +3.13% |
| 03/29 | 1,386 | 1,404 | 1,377 | 1,393 | +0.29% | 1,426,300 | 3841億3444万 | +4.11% |
| 03/28 | 1,405 | 1,412 | 1,383 | 1,389 | -2.11% | 1,483,700 | 3830億3139万 | +4.12% |
| 03/27 | 1,436 | 1,447 | 1,416 | 1,419 | -1.18% | 2,786,600 | 3913億421万 | +6.61% |
| 03/26 | 1,423 | 1,455 | 1,416 | 1,436 | +1.13% | 2,318,500 | 3959億9214万 | +8.38% |
| 03/25 | 1,400 | 1,448 | 1,391 | 1,420 | +5.34% | 4,675,600 | 3915億7997万 | +7.74% |
| 03/22 | （IR情報）15:00 品川駅西口地区(高輪三丁目地区)土地持分譲渡および2024年3月期業績予想修正に関する補足説明資料 |
| 03/22 | （IR情報）15:00 品川駅西口地区(高輪3丁目地区)における固定資産の譲渡および取得に関するお知らせ |
| 03/22 | （IR情報）15:00 通期業績予想の修正に関するお知らせ |
| 03/22 | 1,345 | 1,352 | 1,331 | 1,348 | +0.15% | 1,122,600 | 3717億2521万 | +2.82% |
| 03/21 | 1,350 | 1,351 | 1,336 | 1,346 | -0.15% | 1,080,600 | 3711億7369万 | +2.98% |
| 03/19 | 1,346 | 1,349 | 1,333 | 1,348 | +0.82% | 909,900 | 3717億2521万 | +3.3% |
| 03/18 | 1,324 | 1,340 | 1,318 | 1,337 | +1.13% | 998,400 | 3686億9185万 | +2.61% |
| 03/15 | 1,314 | 1,331 | 1,311 | 1,322 | +0.69% | 1,058,100 | 3645億5544万 | +1.61% |
| 03/14 | 1,276 | 1,313 | 1,273 | 1,313 | +2.82% | 1,227,200 | 3620億7359万 | +1% |
| 03/13 | 1,281 | 1,287 | 1,270 | 1,277 | -0.16% | 672,700 | 3521億4621万 | -1.77% |
| 03/12 | 1,285 | 1,286 | 1,253 | 1,279 | -0.54% | 1,140,800 | 3526億9773万 | -1.62% |
| 03/11 | 1,305 | 1,306 | 1,276 | 1,286 | -1.98% | 1,431,500 | 3546億2806万 | -1.08% |
| 03/08 | 1,330 | 1,332 | 1,306 | 1,312 | -2.74% | 1,040,700 | 3617億9783万 | +0.92% |
| 03/07 | 1,325 | 1,354 | 1,320 | 1,349 | +2.2% | 1,372,400 | 3720億97万 | +3.85% |
| 03/06 | 1,309 | 1,326 | 1,306 | 1,320 | +0.76% | 792,400 | 3640億392万 | +1.77% |
| 03/05 | 1,316 | 1,316 | 1,298 | 1,310 | -0.15% | 603,600 | 3612億4631万 | +1.08% |
| 03/04 | 1,317 | 1,319 | 1,306 | 1,312 | -0.83% | 871,100 | 3617億9783万 | +1.31% |
| 03/01 | 1,325 | 1,330 | 1,317 | 1,323 | -0.6% | 665,400 | 3648億3120万 | +2.24% |
| 02/29 | 1,328 | 1,345 | 1,310 | 1,331 | +0.53% | 1,521,100 | 3670億3728万 | +2.94% |
| 02/28 | 1,321 | 1,326 | 1,316 | 1,324 | -0.08% | 639,600 | 3651億696万 | +2.48% |
| 02/27 | 1,315 | 1,328 | 1,307 | 1,325 | +0.38% | 773,400 | 3653億8272万 | +2.55% |
| 02/26 | 1,307 | 1,326 | 1,307 | 1,320 | +1.3% | 1,038,800 | 3640億392万 | +2.25% |
| 02/22 | 1,294 | 1,309 | 1,292 | 1,303 | +0.23% | 757,900 | 3593億1599万 | +1.01% |
| 02/21 | 1,312 | 1,314 | 1,297 | 1,300 | -0.31% | 751,400 | 3584億8871万 | +0.62% |
| 02/20 | 1,280 | 1,304 | 1,280 | 1,304 | +1.48% | 1,237,100 | 3595億9175万 | +0.85% |
| 02/19 | 1,263 | 1,285 | 1,262 | 1,285 | +1.74% | 686,600 | 3543億5230万 | -0.77% |
| 02/16 | 1,245 | 1,272 | 1,245 | 1,263 | +1.53% | 1,308,900 | 3482億8557万 | -2.62% |
| 02/15 | 1,259 | 1,261 | 1,241 | 1,244 | -0.4% | 1,214,100 | 3430億4612万 | -4.38% |
| 02/14 | 1,299 | 1,301 | 1,247 | 1,249 | -4% | 2,189,200 | 3444億2492万 | -4.22% |
| 02/13 | （IR情報）16:00 取締役および執行役員の異動に関するお知らせ |
| 02/13 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | （IR情報）16:00 2024年3月期第3四半期決算補足説明資料 |
| 02/13 | 1,291 | 1,309 | 1,283 | 1,301 | +1.09% | 1,498,900 | 3587億6447万 | -0.46% |
| 02/09 | 1,281 | 1,293 | 1,278 | 1,287 | -0.39% | 630,000 | 3549億382万 | -1.53% |
| 02/08 | 1,294 | 1,295 | 1,277 | 1,292 | -0.23% | 716,400 | 3562億8262万 | -1.22% |
| 02/07 | 1,300 | 1,301 | 1,287 | 1,295 | -0.61% | 631,800 | 3571億990万 | -0.92% |
| 02/06 | 1,290 | 1,324 | 1,288 | 1,303 | +1.01% | 1,084,100 | 3593億1599万 | -0.31% |
| 02/05 | 1,290 | 1,296 | 1,284 | 1,290 | +0.7% | 475,600 | 3557億3110万 | -1.3% |
| 02/02 | 1,280 | 1,285 | 1,275 | 1,281 | +0.31% | 507,700 | 3532億4926万 | -1.91% |
| 02/01 | 1,292 | 1,297 | 1,277 | 1,277 | -1.08% | 633,600 | 3521億4621万 | -2.22% |
| 01/31 | 1,282 | 1,291 | 1,276 | 1,291 | +0.39% | 549,600 | 3560億686万 | -1.07% |
| 01/30 | 1,293 | 1,296 | 1,285 | 1,286 | -0.62% | 505,500 | 3546億2806万 | -1.46% |
| 01/29 | 1,290 | 1,295 | 1,288 | 1,294 | +0.54% | 276,900 | 3568億3414万 | -0.77% |
| 01/26 | 1,297 | 1,297 | 1,286 | 1,287 | -0.54% | 466,400 | 3549億382万 | -1.15% |
| 01/25 | 1,286 | 1,298 | 1,285 | 1,294 | +0.15% | 371,900 | 3568億3414万 | -0.61% |
| 01/24 | 1,309 | 1,309 | 1,290 | 1,292 | -1.45% | 620,100 | 3562億8262万 | -0.77% |
| 01/23 | 1,318 | 1,321 | 1,304 | 1,311 | -0.53% | 356,400 | 3615億2207万 | +0.61% |
| 01/22 | 1,298 | 1,318 | 1,297 | 1,318 | +1% | 479,300 | 3634億5240万 | +1.15% |
| 01/19 | 1,319 | 1,319 | 1,299 | 1,305 | -0.31% | 517,000 | 3598億6751万 | +0.23% |
| 01/18 | 1,331 | 1,332 | 1,309 | 1,309 | -1.87% | 468,500 | 3609億7055万 | +0.61% |
| 01/17 | （IR情報）15:00 子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 01/17 | 1,333 | 1,349 | 1,329 | 1,334 | +0.15% | 631,900 | 3678億6456万 | +2.62% |
| 01/16 | 1,349 | 1,358 | 1,331 | 1,332 | -1.33% | 500,300 | 3673億1304万 | +2.7% |
| 01/15 | 1,350 | 1,352 | 1,331 | 1,350 | -0.07% | 549,600 | 3722億7673万 | +4.25% |
| 01/12 | 1,350 | 1,353 | 1,338 | 1,351 | +0.3% | 611,700 | 3725億5249万 | +4.57% |
| 01/11 | 1,342 | 1,354 | 1,337 | 1,347 | +1.05% | 953,000 | 3714億4945万 | +4.58% |
| 01/10 | 1,318 | 1,336 | 1,314 | 1,333 | +1.45% | 956,300 | 3675億8880万 | +3.74% |
| 01/09 | 1,307 | 1,316 | 1,299 | 1,314 | +0.23% | 559,100 | 3623億4935万 | +2.5% |
| 01/05 | 1,298 | 1,311 | 1,292 | 1,311 | +1.47% | 712,500 | 3615億2207万 | +2.42% |
| 01/04 | 1,298 | 1,299 | 1,280 | 1,292 | +0.23% | 487,300 | 3562億8262万 | +0.94% |
| 2023 |
| 12/29 | 1,290 | 1,293 | 1,280 | 1,289 | -0.08% | 420,700 | 3554億5534万 | +0.7% |
| 12/28 | 1,280 | 1,290 | 1,279 | 1,290 | +0.31% | 284,600 | 3557億3110万 | +0.7% |
| 12/27 | 1,275 | 1,290 | 1,271 | 1,286 | +1.02% | 593,000 | 3546億2806万 | +0.39% |
| 12/26 | 1,270 | 1,273 | 1,261 | 1,273 | +0.08% | 496,700 | 3510億4317万 | -0.7% |
| 12/25 | 1,279 | 1,281 | 1,267 | 1,272 | -0.16% | 309,200 | 3507億6741万 | -0.93% |
| 12/22 | 1,275 | 1,281 | 1,267 | 1,274 | +0.39% | 361,900 | 3513億1893万 | -0.93% |
| 12/21 | 1,261 | 1,272 | 1,258 | 1,269 | +0.63% | 381,600 | 3499億4013万 | -1.48% |
| 12/20 | 1,258 | 1,266 | 1,256 | 1,261 | -0.16% | 631,800 | 3477億3404万 | -2.25% |
| 12/19 | 1,281 | 1,282 | 1,259 | 1,263 | -1.48% | 650,600 | 3482億8557万 | -2.24% |
| 12/18 | 1,286 | 1,293 | 1,267 | 1,282 | -1.16% | 670,200 | 3535億2502万 | -1.08% |
| 12/15 | 1,309 | 1,309 | 1,286 | 1,297 | -1.22% | 943,100 | 3576億6142万 | +0.15% |
| 12/14 | 1,310 | 1,315 | 1,300 | 1,313 | +0.61% | 828,200 | 3620億7359万 | +1.39% |
| 12/13 | 1,303 | 1,311 | 1,297 | 1,305 | +0.69% | 712,700 | 3598億6751万 | +0.93% |
| 12/12 | 1,295 | 1,297 | 1,286 | 1,296 | +0.78% | 707,500 | 3573億8566万 | +0.31% |
| 12/11 | 1,273 | 1,289 | 1,269 | 1,286 | +1.02% | 601,000 | 3546億2806万 | -0.54% |
| 12/08 | 1,286 | 1,287 | 1,264 | 1,273 | -0.31% | 888,800 | 3510億4317万 | -1.55% |
| 12/07 | 1,280 | 1,293 | 1,275 | 1,277 | -0.39% | 753,400 | 3521億4621万 | -1.31% |
| 12/06 | 1,260 | 1,285 | 1,259 | 1,282 | +1.5% | 695,500 | 3535億2502万 | -0.93% |
| 12/05 | 1,252 | 1,270 | 1,250 | 1,263 | +0.56% | 828,000 | 3482億8557万 | -2.32% |
| 12/04 | 1,258 | 1,262 | 1,251 | 1,256 | -0.32% | 673,400 | 3463億5524万 | -2.79% |
| 12/01 | 1,268 | 1,270 | 1,260 | 1,260 | -0.16% | 757,900 | 3474億5828万 | -2.48% |
| 11/30 | 1,268 | 1,269 | 1,251 | 1,262 | -1.33% | 1,263,800 | 3480億981万 | -2.32% |
| 11/29 | 1,291 | 1,292 | 1,279 | 1,279 | -1.46% | 694,500 | 3526億9773万 | -1.01% |
| 11/28 | 1,298 | 1,299 | 1,290 | 1,298 | +0.23% | 427,300 | 3579億3719万 | +0.62% |
| 11/27 | 1,309 | 1,309 | 1,292 | 1,295 | -0.61% | 590,700 | 3571億990万 | +0.54% |
| 11/24 | 1,311 | 1,311 | 1,293 | 1,303 | -0.15% | 543,500 | 3593億1599万 | +1.32% |
| 11/22 | 1,311 | 1,321 | 1,304 | 1,305 | -0.53% | 770,600 | 3598億6751万 | +1.71% |
| 11/21 | 1,309 | 1,318 | 1,308 | 1,312 | -0.3% | 592,700 | 3617億9783万 | +2.58% |
