- 9006
- 2026/10/02
- 時価
- 4155億円
- PER 予
- 13.34倍
- 2010年以降
- 赤字-100.4倍
（2010-2026年） - PBR
- 1.06倍
- 2010年以降
- 0.78-3.25倍
（2010-2026年） - 配当 予
- 3.05%
- ROE 予
- 7.97%
- ROA 予
- 2.69%
- 資料
- Link
- CSV,JSON
京浜急行電鉄（9006）のPER（株価収益率）の推移
- 2010年3月31日
- 57.53倍
- 2011年3月31日
- 46.91倍
- 2012年3月30日
- 96.92倍
- 2013年3月29日
- 63.98倍
- 2014年3月31日
- 51.8倍
- 2015年3月31日
- 49.16倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 29.9倍
- 2018年3月30日
- 31.54倍
- 2019年3月29日
- 24.97倍
- 2020年3月31日
- 31.97倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 27.55倍
- 2023年3月31日
- 21.91倍
- 2024年3月29日
- 4.58倍
- 2025年3月31日
- 17.12倍
- 2026年3月31日
- 14.97倍
2026/05/11～2026/10/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 1,526 | 1,532 | 1,507 | 1,507 | -1.63% | 1,449,600 | - | -3.21% | - | - |
| 10/01 | 1,514 | 1,546 | 1,514 | 1,532 | -0.13% | 1,336,500 | - | -1.79% | - | - |
| 09/30 | 1,521 | 1,541 | 1,504 | 1,534 | +1.32% | 858,500 | - | -1.73% | - | - |
| 09/29 | 1,530 | 1,533 | 1,505 | 1,514 | -2.39% | 1,533,100 | - | -3.13% | - | - |
| 09/28 | 1,557 | 1,568 | 1,549 | 1,551 | +0.06% | 2,575,500 | - | -0.83% | - | - |
| 09/25 | 1,562 | 1,566 | 1,547 | 1,550 | +0.06% | 1,266,700 | - | -0.9% | - | - |
| 09/24 | 1,563 | 1,566 | 1,544 | 1,549 | -1.21% | 1,263,800 | - | -0.9% | - | - |
| 09/18 | 1,583 | 1,585 | 1,563 | 1,568 | -0.95% | 1,189,300 | - | +0.38% | - | - |
| 09/17 | 1,565 | 1,589 | 1,565 | 1,583 | +1.15% | 774,600 | - | +1.47% | - | - |
| 09/16 | 1,580 | 1,585 | 1,565 | 1,565 | -0.63% | 455,100 | - | +0.45% | - | - |
| 09/15 | 1,577 | 1,588 | 1,568 | 1,575 | +0.19% | 523,100 | - | +1.22% | - | - |
| 09/14 | 1,582 | 1,587 | 1,570 | 1,572 | +0.7% | 685,700 | - | +1.22% | - | - |
| 09/11 | 1,553 | 1,568 | 1,550 | 1,561 | -0.13% | 758,300 | - | +0.71% | - | - |
| 09/10 | 1,560 | 1,569 | 1,554 | 1,563 | +0.19% | 632,000 | - | +0.97% | - | - |
| 09/09 | 1,550 | 1,565 | 1,547 | 1,560 | -0.13% | 813,600 | - | +0.91% | - | - |
| 09/08 | 1,545 | 1,566 | 1,545 | 1,562 | +1.17% | 698,000 | - | +1.17% | - | - |
| 09/07 | 1,540 | 1,555 | 1,538 | 1,544 | +0.46% | 816,800 | - | +0.06% | - | - |
| 09/04 | 1,555 | 1,566 | 1,537 | 1,537 | -2.41% | 1,063,900 | - | -0.45% | - | - |
| 09/03 | 1,560 | 1,575 | 1,556 | 1,575 | +1.35% | 538,100 | - | +1.81% | - | - |
| 09/02 | 1,555 | 1,563 | 1,550 | 1,554 | -0.7% | 659,200 | - | +0.26% | - | - |
| 09/01 | 1,570 | 1,584 | 1,565 | 1,565 | -0.32% | 725,200 | - | +0.77% | - | - |
| 08/31 | 1,573 | 1,578 | 1,561 | 1,570 | -0.32% | 676,700 | - | +1.03% | - | - |
| 08/28 | 1,563 | 1,578 | 1,557 | 1,575 | +0.38% | 630,600 | - | +1.42% | - | - |
| 08/27 | 1,565 | 1,584 | 1,560 | 1,569 | -0.95% | 551,900 | - | +1.1% | - | - |
| 08/26 | 1,586 | 1,592 | 1,576 | 1,584 | -0.13% | 487,500 | - | +2.06% | - | - |
| 08/25 | 1,582 | 1,592 | 1,575 | 1,586 | +0.95% | 453,000 | - | +2.12% | - | - |
| 08/24 | 1,565 | 1,583 | 1,563 | 1,571 | +0.38% | 474,800 | - | +1.16% | - | - |
| 08/21 | 1,556 | 1,574 | 1,555 | 1,565 | +0.58% | 567,100 | - | +0.71% | - | - |
| 08/20 | 1,542 | 1,561 | 1,542 | 1,556 | +1.1% | 725,800 | - | +0.13% | - | - |
| 08/19 | 1,540 | 1,551 | 1,531 | 1,539 | +0.26% | 828,100 | - | -0.97% | - | - |
| 08/18 | 1,519 | 1,538 | 1,516 | 1,535 | +1.25% | 619,300 | - | -1.29% | - | - |
| 08/17 | 1,523 | 1,526 | 1,511 | 1,516 | -0.2% | 609,600 | - | -2.51% | - | - |
| 08/14 | 1,521 | 1,526 | 1,515 | 1,519 | -0.33% | 670,600 | - | -2.38% | - | - |
| 08/13 | 1,523 | 1,527 | 1,504 | 1,524 | +0.73% | 737,200 | - | -2.12% | - | - |
| 08/12 | 1,513 | 1,522 | 1,509 | 1,513 | +0.6% | 742,200 | - | -2.95% | - | - |
| 08/10 | 1,518 | 1,518 | 1,496 | 1,504 | -0.07% | 791,700 | - | -3.65% | - | - |
| 08/07 | 1,504 | 1,517 | 1,496 | 1,505 | +0.27% | 1,088,100 | - | -3.59% | - | - |
| 08/06 | 1,499 | 1,518 | 1,479 | 1,501 | -1.05% | 1,325,500 | - | -3.84% | - | - |
| 08/05 | 1,517 | 1,521 | 1,507 | 1,517 | +0.33% | 958,400 | - | -2.69% | - | - |
| 08/04 | 1,541 | 1,542 | 1,506 | 1,512 | -1.95% | 886,600 | - | -2.89% | - | - |
| 08/03 | 1,553 | 1,556 | 1,504 | 1,542 | -0.96% | 1,278,000 | - | -0.9% | - | - |
| 07/31 | 1,584 | 1,604 | 1,557 | 1,557 | -3.95% | 1,043,400 | - | +0.32% | - | - |
| 07/30 | 1,652 | 1,660 | 1,602 | 1,621 | -1.88% | 1,036,300 | - | +4.72% | - | - |
| 07/29 | 1,612 | 1,668 | 1,610 | 1,652 | +1.98% | 1,667,300 | - | +7.2% | - | - |
| 07/28 | 1,600 | 1,624 | 1,599 | 1,620 | +1.5% | 1,173,400 | - | +5.74% | - | - |
| 07/27 | 1,576 | 1,600 | 1,558 | 1,596 | +2.44% | 798,400 | - | +4.66% | - | - |
| 07/24 | 1,540 | 1,569 | 1,533 | 1,558 | +0.58% | 619,400 | - | +2.57% | - | - |
| 07/23 | 1,575 | 1,579 | 1,541 | 1,549 | -1.27% | 671,200 | - | +2.24% | - | - |
| 07/22 | 1,582 | 1,585 | 1,552 | 1,569 | -1.51% | 834,100 | - | +3.77% | - | - |
| 07/21 | 1,593 | 1,607 | 1,590 | 1,593 | +0.25% | 924,100 | - | +5.64% | - | - |
| 07/17 | 1,600 | 1,613 | 1,578 | 1,589 | +0.06% | 1,034,000 | - | +5.72% | - | - |
| 07/16 | 1,585 | 1,601 | 1,581 | 1,588 | +0.95% | 911,700 | - | +5.94% | - | - |
| 07/15 | 1,563 | 1,582 | 1,563 | 1,573 | +0.64% | 683,600 | - | +5.22% | - | - |
| 07/14 | 1,562 | 1,578 | 1,558 | 1,563 | +1.03% | 587,800 | - | +4.76% | - | - |
| 07/13 | 1,554 | 1,558 | 1,545 | 1,547 | +0.19% | 597,200 | - | +3.9% | - | - |
| 07/10 | 1,545 | 1,558 | 1,538 | 1,544 | -0.06% | 747,600 | - | +3.9% | - | - |
| 07/09 | 1,547 | 1,557 | 1,541 | 1,545 | -0.32% | 502,700 | - | +4.25% | - | - |
| 07/08 | 1,565 | 1,573 | 1,544 | 1,550 | -1.21% | 779,400 | - | +4.87% | - | - |
| 07/07 | 1,567 | 1,579 | 1,547 | 1,569 | +0.26% | 910,700 | - | +6.45% | - | - |
| 07/06 | 1,502 | 1,565 | 1,502 | 1,565 | +4.19% | 1,070,200 | - | +6.46% | - | - |
| 07/03 | 1,510 | 1,525 | 1,502 | 1,502 | +0.67% | 717,000 | - | +2.46% | - | - |
| 07/02 | 1,485 | 1,508 | 1,474 | 1,492 | +1.84% | 782,300 | - | +1.7% | - | - |
| 07/01 | 1,473 | 1,481 | 1,464 | 1,465 | -0.54% | 780,100 | - | -0.07% | - | - |
| 06/30 | 1,481 | 1,494 | 1,469 | 1,473 | -0.54% | 895,000 | - | +0.34% | - | - |
| 06/29 | 1,461 | 1,489 | 1,457 | 1,481 | +2.35% | 931,800 | - | +0.75% | - | - |
| 06/26 | 1,459 | 1,463 | 1,439 | 1,447 | +0.07% | 581,100 | - | -1.7% | - | - |
| 06/25 | 1,439 | 1,463 | 1,439 | 1,446 | +0.49% | 606,600 | - | -1.97% | - | - |
| 06/24 | 1,435 | 1,452 | 1,426 | 1,439 | +0.14% | 848,200 | - | -2.7% | - | - |
| 06/23 | 1,433 | 1,443 | 1,422 | 1,437 | +0.14% | 1,009,900 | - | -3.17% | - | - |
| 06/22 | 1,449 | 1,464 | 1,435 | 1,435 | -0.97% | 812,100 | - | -3.76% | - | - |
| 06/19 | 1,464 | 1,479 | 1,449 | 1,449 | -1.16% | 1,682,100 | - | -3.14% | - | - |
| 06/18 | 1,465 | 1,475 | 1,462 | 1,466 | +0.21% | 716,400 | - | -2.33% | - | - |
| 06/17 | 1,470 | 1,486 | 1,460 | 1,463 | -0.48% | 667,700 | - | -2.79% | - | - |
| 06/16 | 1,482 | 1,489 | 1,457 | 1,470 | -0.94% | 907,900 | - | -2.58% | - | - |
| 06/15 | 1,488 | 1,504 | 1,484 | 1,484 | -0.27% | 774,800 | - | -1.98% | - | - |
| 06/12 | 1,486 | 1,498 | 1,482 | 1,488 | +0.13% | 1,214,000 | - | -1.85% | - | - |
| 06/11 | 1,505 | 1,514 | 1,471 | 1,486 | -1.13% | 1,011,900 | - | -2.04% | - | - |
| 06/10 | 1,481 | 1,503 | 1,468 | 1,503 | +2.11% | 1,121,400 | - | -1.12% | - | - |
| 06/09 | 1,475 | 1,483 | 1,461 | 1,472 | +0.34% | 817,400 | - | -3.22% | - | - |
| 06/08 | 1,450 | 1,474 | 1,450 | 1,467 | +1.1% | 829,800 | - | -3.68% | - | - |
| 06/05 | 1,458 | 1,476 | 1,445 | 1,451 | +0.55% | 891,900 | - | -4.98% | - | - |
| 06/04 | 1,464 | 1,470 | 1,442 | 1,443 | -1.57% | 909,200 | - | -5.75% | - | - |
| 06/03 | 1,458 | 1,482 | 1,452 | 1,466 | +0.55% | 1,026,100 | - | -4.56% | - | - |
| 06/02 | 1,474 | 1,484 | 1,456 | 1,458 | -1.42% | 1,039,000 | - | -5.26% | - | - |
| 06/01 | 1,506 | 1,513 | 1,479 | 1,479 | -1.99% | 1,183,900 | - | -4.09% | - | - |
| 05/29 | 1,476 | 1,526 | 1,474 | 1,509 | +2.1% | 1,353,800 | - | -2.33% | - | - |
| 05/28 | 1,509 | 1,525 | 1,478 | 1,478 | -1.66% | 1,127,000 | - | -4.46% | - | - |
| 05/27 | 1,520 | 1,522 | 1,502 | 1,503 | -1.12% | 1,085,400 | - | -2.97% | - | - |
| 05/26 | 1,548 | 1,550 | 1,520 | 1,520 | -1.55% | 661,100 | - | -2% | - | - |
| 05/25 | 1,526 | 1,545 | 1,518 | 1,544 | +1.05% | 801,900 | - | -0.58% | - | - |
| 05/22 | 1,530 | 1,542 | 1,518 | 1,528 | -0.46% | 576,400 | - | -1.61% | - | - |
| 05/21 | 1,579 | 1,584 | 1,530 | 1,535 | -2.04% | 883,000 | - | -1.22% | - | - |
| 05/20 | 1,607 | 1,614 | 1,563 | 1,567 | -2.06% | 881,700 | - | +0.71% | - | - |
| 05/19 | 1,590 | 1,607 | 1,583 | 1,600 | +1.72% | 864,900 | - | +2.63% | - | - |
| 05/18 | 1,577 | 1,590 | 1,568 | 1,573 | -0.32% | 680,400 | - | +0.9% | - | - |
| 05/15 | 1,552 | 1,578 | 1,551 | 1,578 | +1.68% | 781,800 | - | +1.09% | - | - |
| 05/14 | 1,565 | 1,581 | 1,547 | 1,552 | -0.83% | 843,200 | - | -0.7% | - | - |
| 05/13 | 1,594 | 1,614 | 1,562 | 1,565 | -2.07% | 1,197,300 | - | 0% | - | - |
| 05/12 | 1,576 | 1,625 | 1,568 | 1,598 | +4.04% | 2,204,300 | - | +2.04% | - | - |
| 05/11 | 1,500 | 1,542 | 1,496 | 1,536 | +1.45% | 863,700 | - | -1.79% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,596 798 8/5 | 1,314 657 11/25 | 1,004,500 2,009,000 10/13 | 59.78 | 49.21 | 2.41 | 1.98 | - | - | 57.53倍 3/31 |
| 2011年 3月期 | 1,766 883 9/10 | 1,000 500 3/15 | 1,697,500 3,395,000 3/15 | 69.15 | 39.15 | 2.63 | 1.49 | 4869億9312万 | 2757億6054万 | 46.91倍 3/31 |
| 2012年 3月期 | 1,500 750 3/6 750 3/5 | 1,050 525 6/9 | 1,216,000 2,432,000 3/27 | 100.4 | 70.28 | 2.21 | 1.55 | 4136億4082万 | 2895億4857万 | 96.92倍 3/30 |
| 2013年 3月期 | 2,020 1,010 3/21 | 1,292 646 5/23 | 2,471,500 4,943,000 3/15 | 65.61 | 41.96 | 2.85 | 1.82 | 5570億3630万 | 3562億8262万 | 63.98倍 3/29 |
| 2014年 3月期 | 2,260 1,130 4/8 | 1,490 745 6/13 | 3,129,500 6,259,000 4/8 | 67.28 | 44.36 | 3.01 | 1.98 | 6232億1883万 | 4108億8321万 | 51.8倍 3/31 |
| 2015年 3月期 | 2,058 1,029 3/25 1,029 3/24 他3件 | 1,602 801 4/15 | 1,879,500 3,759,000 5/30 | 52.63 | 40.97 | 2.25 | 1.75 | 5675億1520万 | 4417億6839万 | 49.16倍 3/31 |
| 2016年 3月期 | 2,150 1,075 8/6 | 1,778 889 8/25 | 1,986,000 3,972,000 3/17 | 赤字 | 赤字 | 2.68 | 2.21 | 5928億8517万 | 4903億225万 | 赤字 3/31 |
| 2017年 3月期 | 2,818 1,409 1/10 | 1,884 942 6/24 | 6,373,500 12,747,000 11/30 | 34.47 | 23.05 | 3.25 | 2.17 | 7770億9322万 | 5195億3287万 | 29.9倍 3/31 |
| 2018年 3月期 | 2,834 1,417 6/20 | 1,799 3/26 | 3,474,000 6,948,000 5/31 | 48.31 | 30.67 | 3.09 | 1.96 | 7815億539万 | 4960億9322万 | 31.54倍 3/30 |
| 2019年 3月期 | 2,095 9/28 | 1,613 12/25 | 4,669,200 5/31 | 27.85 | 21.44 | 2.15 | 1.65 | 5777億1834万 | 4448億176万 | 24.97倍 3/29 |
| 2020年 3月期 | 2,297 11/27 | 1,425 3/13 | 2,259,800 3/27 | 40.42 | 25.07 | 2.37 | 1.47 | 6334億2197万 | 3929億5877万 | 31.97倍 3/31 |
| 2021年 3月期 | 1,904 11/24 | 1,353 8/3 | 2,527,700 1/21 | 赤字 | 赤字 | 2.12 | 1.51 | 5250億4808万 | 3731億402万 | 赤字 3/31 |
| 2022年 3月期 | 1,691 4/5 | 1,104 12/2 | 19,186,700 5/27 | 37.16 | 24.26 | 1.83 | 1.19 | 4663億1108万 | 3044億3964万 | 27.55倍 3/31 |
| 2023年 3月期 | 1,575 10/20 | 1,220 3/17 3/16 他2件 | 3,122,200 10/28 | 27.41 | 21.23 | 1.6 | 1.24 | 4343億2286万 | 3364億2786万 | 21.91倍 3/31 |
| 2024年 3月期 | 1,455 3/26 | 1,202 10/5 | 4,675,600 3/25 | 4.78 | 3.95 | 1.13 | 0.93 | 4012億3159万 | 3314億6417万 | 4.58倍 3/29 |
| 2025年 3月期 | 1,607 2/21 | 1,059 8/5 | 9,400,400 11/25 | 18.18 | 11.98 | 1.19 | 0.78 | 4431億4719万 | 2920億3041万 | 17.12倍 3/31 |
| 2026年 3月期 | 1,624 8/8 | 1,401 10/30 | 2,766,600 9/26 | 15.94 | 13.75 | 1.12 | 0.97 | 4478億3512万 | 3863億4052万 | 14.97倍 3/31 |
| 最新 | 1,507 2026/10/2 | 1,449,600 | - | - | 4155億7114万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
