PBR
- 2010年3月31日
- 2.32倍
- 2011年3月31日
- 1.79倍
- 2012年3月30日
- 2.14倍
- 2013年3月29日
- 2.78倍
- 2014年3月31日
- 2.32倍
- 2015年3月31日
- 2.1倍
- 2016年3月31日
- 2.46倍
- 2017年3月31日
- 2.81倍
- 2018年3月30日
- 2.01倍
- 2019年3月29日
- 1.92倍
- 2020年3月31日
- 1.88倍
- 2021年3月31日
- 1.86倍
- 2022年3月31日
- 1.36倍
- 2023年3月31日
- 1.28倍
- 2024年3月29日
- 1.08倍
- 2025年3月31日
- 1.12倍
2025/01/09～2025/06/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 1,512 | 1,533 | 1,512 | 1,531 | +1.26% | 563,600 | 4221億8939万 | +1.32% | 18.04 | 1.13 |
| 06/05 | 1,488 | 1,519 | 1,487 | 1,512 | +1.14% | 714,300 | 4169億4994万 | +0.13% | 17.81 | 1.12 |
| 06/04 | 1,502 | 1,516 | 1,495 | 1,495 | -1.45% | 863,200 | 4122億6201万 | -0.93% | 17.61 | 1.1 |
| 06/03 | 1,530 | 1,532 | 1,508 | 1,517 | -1.49% | 718,100 | 4183億2874万 | +0.53% | 17.87 | 1.12 |
| 06/02 | 1,484 | 1,542 | 1,482 | 1,540 | +3.91% | 1,229,700 | 4246億7124万 | +2.12% | 18.14 | 1.14 |
| 05/30 | 1,471 | 1,486 | 1,461 | 1,482 | +0.34% | 1,336,200 | 4086億7713万 | -1.85% | 17.46 | 1.09 |
| 05/29 | 1,489 | 1,496 | 1,477 | 1,477 | -0.81% | 747,500 | 4072億9832万 | -2.44% | 17.4 | 1.09 |
| 05/28 | 1,491 | 1,496 | 1,477 | 1,489 | +0.2% | 724,200 | 4106億745万 | -1.85% | 17.54 | 1.1 |
| 05/27 | 1,495 | 1,502 | 1,485 | 1,486 | -0.93% | 576,700 | 4097億8017万 | -2.11% | 17.51 | 1.1 |
| 05/26 | 1,501 | 1,516 | 1,499 | 1,500 | -0.07% | 491,100 | 4136億4082万 | -1.25% | 17.67 | 1.11 |
| 05/23 | 1,510 | 1,512 | 1,488 | 1,501 | +0.27% | 535,000 | 4139億1658万 | -1.25% | 17.68 | 1.11 |
| 05/22 | 1,490 | 1,497 | 1,482 | 1,497 | +0.07% | 752,100 | 4128億1353万 | -1.58% | 17.64 | 1.11 |
| 05/21 | 1,512 | 1,520 | 1,495 | 1,496 | -0.47% | 669,400 | 4125億3777万 | -1.71% | 17.63 | 1.11 |
| 05/20 | 1,511 | 1,514 | 1,493 | 1,503 | -0.53% | 711,700 | 4144億6810万 | -1.31% | 17.71 | 1.11 |
| 05/19 | 1,509 | 1,513 | 1,487 | 1,511 | -0.13% | 709,100 | 4166億7418万 | -0.85% | 17.8 | 1.12 |
| 05/16 | 1,525 | 1,527 | 1,495 | 1,513 | -0.59% | 682,900 | 4172億2570万 | -0.53% | 17.83 | 1.12 |
| 05/15 | 1,517 | 1,530 | 1,511 | 1,522 | +0.13% | 696,100 | 4197億755万 | +0.13% | 17.93 | 1.12 |
| 05/14 | 1,506 | 1,520 | 1,481 | 1,520 | +0.4% | 823,600 | 4191億5603万 | +0.26% | 17.91 | 1.12 |
| 05/13 | 1,526 | 1,543 | 1,505 | 1,514 | -1.88% | 1,354,200 | 4175億146万 | -0.13% | 17.84 | 1.12 |
| 05/12 | 1,534 | 1,565 | 1,528 | 1,543 | 0% | 898,500 | 4254億9852万 | +1.78% | 18.18 | 1.14 |
| 05/09 | 1,543 | 1,548 | 1,531 | 1,543 | +0.78% | 471,500 | 4254億9852万 | +1.92% | 18.18 | 1.14 |
| 05/08 | 1,525 | 1,535 | 1,512 | 1,531 | +0.07% | 440,300 | 4221億8939万 | +1.26% | 18.04 | 1.13 |
| 05/07 | 1,530 | 1,544 | 1,525 | 1,530 | +1.12% | 591,500 | 4219億1363万 | +1.26% | 18.03 | 1.13 |
| 05/02 | 1,509 | 1,524 | 1,502 | 1,513 | -0.26% | 696,000 | 4172億2570万 | +0.07% | 17.83 | 1.12 |
| 05/01 | 1,495 | 1,518 | 1,490 | 1,517 | +2.02% | 679,000 | 4183億2874万 | +0.2% | 17.87 | 1.12 |
| 04/30 | 1,498 | 1,500 | 1,478 | 1,487 | -0.4% | 528,200 | 4100億5593万 | -1.91% | 17.52 | 1.1 |
| 04/28 | 1,490 | 1,506 | 1,486 | 1,493 | +0.2% | 591,100 | 4117億1049万 | -1.71% | 17.59 | 1.1 |
| 04/25 | 1,505 | 1,506 | 1,485 | 1,490 | -1.26% | 813,400 | 4108億8321万 | -2.04% | 17.55 | 1.1 |
| 04/24 | 1,568 | 1,577 | 1,509 | 1,509 | -4.61% | 691,400 | 4161億2266万 | -1.05% | 17.78 | 1.11 |
| 04/23 | 1,589 | 1,597 | 1,573 | 1,582 | -0.32% | 618,000 | 4362億5318万 | +3.53% | 18.64 | 1.17 |
| 04/22 | 1,567 | 1,587 | 1,565 | 1,587 | +2.19% | 927,800 | 4376億3198万 | +3.93% | 18.7 | 1.17 |
| 04/21 | 1,519 | 1,553 | 1,519 | 1,553 | +2.71% | 697,200 | 4282億5612万 | +1.77% | 18.3 | 1.15 |
| 04/18 | 1,520 | 1,521 | 1,511 | 1,512 | -0.4% | 354,700 | 4169億4994万 | -0.98% | 17.81 | 1.12 |
| 04/17 | 1,525 | 1,530 | 1,514 | 1,518 | +0.07% | 387,700 | 4186億451万 | -0.72% | 17.88 | 1.12 |
| 04/16 | 1,520 | 1,523 | 1,496 | 1,517 | +0.13% | 441,400 | 4183億2874万 | -0.98% | 17.87 | 1.12 |
| 04/15 | 1,538 | 1,538 | 1,508 | 1,515 | -0.66% | 345,500 | 4177億7722万 | -1.17% | 17.85 | 1.12 |
| 04/14 | 1,530 | 1,538 | 1,524 | 1,525 | 0% | 395,400 | 4205億3483万 | -0.59% | 17.97 | 1.13 |
| 04/11 | 1,500 | 1,525 | 1,482 | 1,525 | +0.33% | 462,600 | 4205億3483万 | -0.78% | 17.97 | 1.13 |
| 04/10 | 1,500 | 1,527 | 1,471 | 1,520 | +4.76% | 810,100 | 4191億5603万 | -1.17% | 17.91 | 1.12 |
| 04/09 | 1,451 | 1,464 | 1,438 | 1,451 | -1.76% | 630,600 | 4001億2855万 | -5.72% | 17.1 | 1.07 |
| 04/08 | 1,464 | 1,492 | 1,455 | 1,477 | +3% | 1,376,100 | 4072億9832万 | -4.22% | 17.4 | 1.09 |
| 04/07 | 1,463 | 1,474 | 1,430 | 1,434 | -4.59% | 1,425,100 | 3954億4062万 | -7.12% | 16.89 | 1.06 |
| 04/04 | 1,508 | 1,525 | 1,486 | 1,503 | -0.86% | 811,200 | 4144億6810万 | -2.72% | 17.71 | 1.11 |
| 04/03 | 1,464 | 1,520 | 1,463 | 1,516 | +1.68% | 853,300 | 4180億5298万 | -1.81% | 17.86 | 1.12 |
| 04/02 | 1,500 | 1,500 | 1,477 | 1,491 | -0.47% | 697,000 | 4111億5897万 | -3.18% | 17.57 | 1.1 |
| 04/01 | 1,530 | 1,531 | 1,498 | 1,498 | -0.99% | 597,900 | 4130億8929万 | -2.54% | 17.65 | 1.11 |
| 03/31 | 1,539 | 1,539 | 1,507 | 1,513 | -2.58% | 712,600 | 4172億2570万 | -1.43% | 17.09 | 1.12 |
| 03/28 | 1,550 | 1,555 | 1,535 | 1,553 | -0.96% | 1,045,800 | 4282億5612万 | +1.11% | 17.54 | 1.15 |
| 03/27 | 1,549 | 1,574 | 1,547 | 1,568 | +0.26% | 1,913,900 | 4323億9253万 | +2.22% | 17.71 | 1.16 |
| 03/26 | 1,570 | 1,570 | 1,551 | 1,564 | +0.45% | 966,200 | 4312億8949万 | +2.29% | 17.66 | 1.16 |
| 03/25 | 1,570 | 1,570 | 1,547 | 1,557 | -0.06% | 556,000 | 4293億5917万 | +2.23% | 17.58 | 1.15 |
| 03/24 | 1,571 | 1,571 | 1,544 | 1,558 | -1.33% | 607,400 | 4296億3493万 | +2.7% | 17.6 | 1.15 |
| 03/21 | 1,573 | 1,597 | 1,569 | 1,579 | +0.25% | 1,112,600 | 4354億2590万 | +4.57% | 17.83 | 1.17 |
| 03/19 | 1,570 | 1,586 | 1,568 | 1,575 | +0.25% | 548,800 | 4343億2286万 | +4.93% | 17.79 | 1.16 |
| 03/18 | 1,570 | 1,590 | 1,567 | 1,571 | +0.19% | 660,400 | 4332億1981万 | +5.29% | 17.74 | 1.16 |
| 03/17 | 1,566 | 1,586 | 1,561 | 1,568 | +0.06% | 627,900 | 4323億9253万 | +5.73% | 17.71 | 1.16 |
| 03/14 | 1,573 | 1,575 | 1,553 | 1,567 | -0.19% | 679,200 | 4321億1677万 | +6.38% | 17.7 | 1.16 |
| 03/13 | 1,570 | 1,586 | 1,555 | 1,570 | -0.25% | 570,200 | 4329億4405万 | +7.31% | 17.73 | 1.16 |
| 03/12 | 1,558 | 1,585 | 1,544 | 1,574 | +1.75% | 953,500 | 4340億4710万 | +8.25% | 17.78 | 1.16 |
| 03/11 | 1,557 | 1,567 | 1,516 | 1,547 | -0.58% | 814,200 | 4266億156万 | +7.06% | 17.47 | 1.14 |
| 03/10 | 1,555 | 1,580 | 1,547 | 1,556 | -1.58% | 937,600 | 4290億8341万 | +8.28% | 17.57 | 1.15 |
| 03/07 | 1,567 | 1,591 | 1,550 | 1,581 | +1.67% | 1,235,300 | 4359億7742万 | +10.56% | 17.85 | 1.17 |
| 03/06 | 1,545 | 1,555 | 1,532 | 1,555 | +0.65% | 794,300 | 4288億765万 | +9.43% | 17.56 | 1.15 |
| 03/05 | 1,549 | 1,585 | 1,543 | 1,545 | +0.26% | 1,055,100 | 4260億5004万 | +9.34% | 17.45 | 1.14 |
| 03/04 | 1,515 | 1,550 | 1,514 | 1,541 | +2.12% | 1,148,000 | 4249億4700万 | +9.76% | 17.4 | 1.14 |
| 03/03 | 1,482 | 1,517 | 1,467 | 1,509 | +2.65% | 838,200 | 4161億2266万 | +8.17% | 17.04 | 1.11 |
| 02/28 | 1,491 | 1,510 | 1,456 | 1,470 | +0.14% | 1,487,300 | 4053億6800万 | +5.98% | 16.6 | 1.09 |
| 02/27 | 1,439 | 1,474 | 1,433 | 1,468 | +2.73% | 914,500 | 4048億1648万 | +6.3% | 16.58 | 1.08 |
| 02/26 | 1,427 | 1,439 | 1,408 | 1,429 | +0.56% | 759,000 | 3940億6182万 | +4% | 16.14 | 1.06 |
| 02/25 | 1,440 | 1,481 | 1,411 | 1,421 | -1.18% | 1,218,100 | 3918億5573万 | +3.87% | 16.05 | 1.05 |
| 02/21 | 1,565 | 1,607 | 1,437 | 1,438 | -6.01% | 4,742,600 | 3965億4366万 | +5.5% | 16.24 | 1.06 |
| 02/20 | 1,500 | 1,534 | 1,471 | 1,530 | +1.93% | 2,020,900 | 4219億1363万 | +12.75% | 17.28 | 1.13 |
| 02/19 | 1,449 | 1,510 | 1,449 | 1,501 | +3.23% | 1,844,900 | 4139億1658万 | +11.52% | 16.95 | 1.11 |
| 02/18 | 1,410 | 1,463 | 1,407 | 1,454 | +3.27% | 1,458,000 | 4009億5583万 | +8.83% | 16.42 | 1.07 |
| 02/17 | 1,411 | 1,418 | 1,399 | 1,408 | -0.21% | 890,500 | 3882億7085万 | +5.94% | 15.9 | 1.04 |
| 02/14 | 1,381 | 1,412 | 1,377 | 1,411 | +2.1% | 1,069,800 | 3890億9813万 | +6.65% | 15.93 | 1.04 |
| 02/13 | 1,345 | 1,390 | 1,334 | 1,382 | +1.47% | 1,488,600 | 3811億107万 | +4.86% | 15.61 | 1.02 |
| 02/12 | 1,359 | 1,369 | 1,353 | 1,362 | +0.81% | 813,500 | 3755億8586万 | +3.57% | 15.38 | 1.01 |
| 02/10 | 1,346 | 1,354 | 1,342 | 1,351 | +0.97% | 413,300 | 3725億5249万 | +2.89% | 15.26 | 1 |
| 02/07 | 1,333 | 1,343 | 1,329 | 1,338 | +0.83% | 494,700 | 3689億6761万 | +2.06% | 15.11 | 0.99 |
| 02/06 | 1,335 | 1,345 | 1,327 | 1,327 | +0.61% | 355,500 | 3659億3424万 | +1.3% | 14.99 | 0.98 |
| 02/05 | 1,329 | 1,335 | 1,318 | 1,319 | -0.68% | 493,000 | 3637億2816万 | +0.84% | 14.9 | 0.97 |
| 02/04 | 1,351 | 1,357 | 1,326 | 1,328 | -1.7% | 598,900 | 3662億1000万 | +1.61% | 15 | 0.98 |
| 02/03 | 1,356 | 1,359 | 1,344 | 1,351 | -0.81% | 750,600 | 3725億5249万 | +3.52% | 15.26 | 1 |
| 01/31 | 1,360 | 1,363 | 1,346 | 1,362 | +0.15% | 658,700 | 3755億8586万 | +4.53% | 15.38 | 1.01 |
| 01/30 | 1,351 | 1,360 | 1,349 | 1,360 | +0.44% | 418,000 | 3750億3434万 | +4.62% | 15.36 | 1 |
| 01/29 | 1,360 | 1,362 | 1,352 | 1,354 | -0.22% | 448,800 | 3733億7978万 | +4.39% | 15.29 | 1 |
| 01/28 | 1,344 | 1,358 | 1,343 | 1,357 | +1.34% | 721,000 | 3742億706万 | +4.95% | 15.33 | 1 |
| 01/27 | 1,320 | 1,346 | 1,319 | 1,339 | +2.06% | 767,400 | 3692億4337万 | +3.8% | 15.12 | 0.99 |
| 01/24 | 1,315 | 1,322 | 1,311 | 1,312 | +0.08% | 430,000 | 3617億9783万 | +1.94% | 14.82 | 0.97 |
| 01/23 | 1,299 | 1,318 | 1,296 | 1,311 | +0.85% | 739,200 | 3615億2207万 | +1.94% | 14.81 | 0.97 |
| 01/22 | 1,301 | 1,304 | 1,292 | 1,300 | +0.31% | 407,500 | 3584億8871万 | +1.09% | 14.68 | 0.96 |
| 01/21 | 1,300 | 1,302 | 1,292 | 1,296 | +0.39% | 428,900 | 3573億8566万 | +0.86% | 14.64 | 0.96 |
| 01/20 | 1,296 | 1,298 | 1,291 | 1,291 | +0.08% | 407,900 | 3560億686万 | +0.55% | 14.58 | 0.95 |
| 01/17 | 1,280 | 1,290 | 1,278 | 1,290 | +0.7% | 465,200 | 3557億3110万 | +0.47% | 14.57 | 0.95 |
| 01/16 | 1,274 | 1,285 | 1,274 | 1,281 | +1.26% | 636,300 | 3532億4926万 | -0.31% | 14.47 | 0.95 |
| 01/15 | 1,256 | 1,265 | 1,255 | 1,265 | +1.12% | 552,700 | 3488億3709万 | -1.63% | 14.29 | 0.93 |
| 01/14 | 1,269 | 1,272 | 1,248 | 1,251 | -1.34% | 721,200 | 3449億7644万 | -2.87% | 14.13 | 0.92 |
| 01/10 | 1,274 | 1,283 | 1,267 | 1,268 | -0.39% | 638,600 | 3496億6437万 | -1.86% | 14.32 | 0.94 |
| 01/09 | 1,295 | 1,295 | 1,273 | 1,273 | -1.62% | 861,700 | 3510億4317万 | -1.7% | 14.38 | 0.94 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,596 798 8/5 | 1,314 657 11/25 | 1,004,500 2,009,000 10/13 | 59.78 | 49.21 | 2.41 | 1.98 | - | - | 2.32倍 3/31 |
| 2011年 3月期 | 1,766 883 9/10 | 1,000 500 3/15 | 1,697,500 3,395,000 3/15 | 69.15 | 39.15 | 2.63 | 1.49 | 4869億9312万 | 2757億6054万 | 1.79倍 3/31 |
| 2012年 3月期 | 1,500 750 3/6 750 3/5 | 1,050 525 6/9 | 1,216,000 2,432,000 3/27 | 100.4 | 70.28 | 2.21 | 1.55 | 4136億4082万 | 2895億4857万 | 2.14倍 3/30 |
| 2013年 3月期 | 2,020 1,010 3/21 | 1,292 646 5/23 | 2,471,500 4,943,000 3/15 | 65.61 | 41.96 | 2.85 | 1.82 | 5570億3630万 | 3562億8262万 | 2.78倍 3/29 |
| 2014年 3月期 | 2,260 1,130 4/8 | 1,490 745 6/13 | 3,129,500 6,259,000 4/8 | 67.28 | 44.36 | 3.01 | 1.98 | 6232億1883万 | 4108億8321万 | 2.32倍 3/31 |
| 2015年 3月期 | 2,058 1,029 3/25 1,029 3/24 他3件 | 1,602 801 4/15 | 1,879,500 3,759,000 5/30 | 52.63 | 40.97 | 2.25 | 1.75 | 5675億1520万 | 4417億6839万 | 2.1倍 3/31 |
| 2016年 3月期 | 2,150 1,075 8/6 | 1,778 889 8/25 | 1,986,000 3,972,000 3/17 | 赤字 | 赤字 | 2.68 | 2.21 | 5928億8517万 | 4903億225万 | 2.46倍 3/31 |
| 2017年 3月期 | 2,818 1,409 1/10 | 1,884 942 6/24 | 6,373,500 12,747,000 11/30 | 34.47 | 23.05 | 3.25 | 2.17 | 7770億9322万 | 5195億3287万 | 2.81倍 3/31 |
| 2018年 3月期 | 2,834 1,417 6/20 | 1,799 3/26 | 3,474,000 6,948,000 5/31 | 48.31 | 30.67 | 3.09 | 1.96 | 7815億539万 | 4960億9322万 | 2.01倍 3/30 |
| 2019年 3月期 | 2,095 9/28 | 1,613 12/25 | 4,669,200 5/31 | 27.85 | 21.44 | 2.15 | 1.65 | 5777億1834万 | 4448億176万 | 1.92倍 3/29 |
| 2020年 3月期 | 2,297 11/27 | 1,425 3/13 | 2,259,800 3/27 | 40.42 | 25.07 | 2.37 | 1.47 | 6334億2197万 | 3929億5877万 | 1.88倍 3/31 |
| 2021年 3月期 | 1,904 11/24 | 1,353 8/3 | 2,527,700 1/21 | 赤字 | 赤字 | 2.12 | 1.51 | 5250億4808万 | 3731億402万 | 1.86倍 3/31 |
| 2022年 3月期 | 1,691 4/5 | 1,104 12/2 | 19,186,700 5/27 | 37.16 | 24.26 | 1.83 | 1.19 | 4663億1108万 | 3044億3964万 | 1.36倍 3/31 |
| 2023年 3月期 | 1,575 10/20 | 1,220 3/17 3/16 他2件 | 3,122,200 10/28 | 27.41 | 21.23 | 1.6 | 1.24 | 4343億2286万 | 3364億2786万 | 1.28倍 3/31 |
| 2024年 3月期 | 1,455 3/26 | 1,202 10/5 | 4,675,600 3/25 | 4.78 | 3.95 | 1.13 | 0.93 | 4012億3159万 | 3314億6417万 | 1.08倍 3/29 |
| 2025年 3月期 | 1,607 2/21 | 1,059 8/5 | 9,400,400 11/25 | 18.18 | 11.98 | 1.19 | 0.78 | 4431億4719万 | 2920億3041万 | 1.12倍 3/31 |
| 最新 | 1,531 2025/6/6 | 563,600 | 18.04 予想 | 1.13 実績 | 4221億8939万 | - | ||||