PBR

2012/10/30～2013/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 2→1
2013
03/292,3282,3482,2742,342+0.09%1,144,5008630億2165万+6.45%43.873.56
03/282,3782,3782,3202,340-1.52%1,116,0008622億8465万+7.19%43.833.56
03/272,3722,3902,3602,376-0.08%825,5008755億5057万+9.64%44.53.61
03/262,3722,4042,3662,3780%1,146,5008762億8757万+10.76%44.543.61
03/252,3882,4102,3782,378+1.11%1,064,5008762億8757万+11.8%44.543.61
03/222,3982,4002,3502,352-2.08%981,5008667億663万+11.73%44.053.57
03/212,4002,4362,3962,402+0.67%1,109,0008851億3151万+15.2%44.993.65
03/192,3602,3942,3462,386+3.92%1,153,0008792億3555万+15.66%44.693.63
03/182,2822,3222,2802,296-0.86%812,0008460億7075万+12.44%433.49
03/152,2482,3162,2482,316+3.02%1,279,0008534億4071万+14.43%43.383.52
03/142,2382,2542,2222,248+0.27%845,5008283億8286万+12.12%42.113.42
03/132,2422,2622,2322,242-0.88%666,0008261億7188万+12.72%41.993.41
03/122,2662,2782,2422,262-0.44%1,050,0008335億4183万+14.71%42.373.44
03/112,2242,2762,2202,272+2.16%946,5008372億2681万+16.16%42.553.45
03/082,2502,2682,2082,224+0.54%3,354,0008195億3892万+14.76%41.663.38
03/072,1482,2122,1462,212+2.6%1,760,0008151億1695万+15.09%41.433.36
03/062,1502,1882,1242,156+1.51%892,5007944億8107万+13%40.383.28
03/052,1002,1462,0982,124+3.11%1,988,0007826億8915万+12.08%39.783.23
03/041,9682,0661,9662,060+4.67%1,431,0007591億529万+9.4%38.583.13
03/011,9401,9701,9261,968+0.61%732,5007252億350万+5.02%36.862.99
02/281,9261,9581,9221,956+2.62%871,0007207億8153万+4.71%36.642.97
02/271,9161,9281,9021,906-0.63%482,0007023億5664万+2.42%35.72.9
02/261,9181,9361,9121,918-1.54%645,0007067億7862万+3.34%35.922.91
02/251,9501,9701,9361,948+0.21%801,0007178億3355万+5.18%36.492.96
02/221,9001,9461,8981,944+1.89%847,5007163億5956万+5.25%36.412.95
02/211,9301,9581,8981,908-1.24%744,5007030億9364万+3.64%35.742.9
02/201,9041,9361,9041,932+1.79%913,5007119億3759万+5.11%36.192.94
02/191,8621,8981,8621,898+1.39%765,0006994億866万+3.49%35.552.88
02/181,8361,8721,8321,872+2.3%547,0006898億2772万+2.24%35.062.84
02/151,8381,8481,8201,830-0.54%643,5006743億5082万+0.05%34.282.78
02/141,8521,8561,8401,840-0.65%557,5006780億3580万+0.6%34.462.8
02/131,8741,8941,8441,852-1.17%609,5006824億5777万+1.26%34.692.81
02/121,8541,8941,8521,874+2.52%936,0006905億6472万+2.52%35.12.85
02/081,8121,8461,8121,828-0.76%1,113,5006736億1382万+0.05%34.242.78
02/071,8541,8541,8261,842-0.97%916,5006787億7279万+0.93%34.52.8
02/061,8341,8681,8221,860+2.65%879,0006854億575万+1.97%34.842.83
02/051,8381,8421,8121,812-2.16%640,5006677億1786万-0.55%33.942.75
02/041,8401,8561,8341,852+0.87%695,0006824億5777万+1.76%34.692.81
02/011,8341,8401,8201,836+0.22%692,0006765億6180万+1.05%34.392.79
01/311,8441,8481,8101,832-1.19%833,5006750億8781万+1.05%34.312.78
01/301,8361,8541,8321,854+1.42%642,5006831億9476万+2.54%34.732.82
01/291,8181,8361,8061,828-0.11%423,0006736億1382万+1.5%34.242.78
01/281,8481,8541,8301,830-0.54%432,5006743億5082万+1.89%34.282.78
01/251,8161,8401,8141,840+2.34%672,0006780億3580万+2.85%34.462.8
01/241,7761,8001,7661,798+0.9%717,5006625億5889万+0.9%33.682.73
01/231,7801,7981,7721,782-1%635,5006566億6293万+0.34%33.382.71
01/221,8081,8161,7901,800-0.44%694,5006632億9589万+1.58%33.712.74
01/211,8341,8381,8081,808-1.2%493,5006662億4387万+2.32%33.862.75
01/181,8081,8321,8041,830+1.78%845,5006743億5082万+3.86%34.282.78
01/171,8201,8201,7781,798-1.32%1,219,0006625億5889万+2.39%33.682.73
01/161,8341,8381,8221,822-0.65%673,5006714億284万+4.05%34.132.77
01/151,8221,8341,8161,834+0.77%859,5006758億2481万+5.1%34.352.79
01/111,8241,8301,8181,820-0.22%1,132,5006706億6584万+4.72%34.092.77
01/101,8301,8341,8201,824-0.44%542,5006721億3983万+5.25%34.162.77
01/091,8321,8401,8101,832-0.22%739,5006750億8781万+6.08%34.312.78
01/081,8141,8421,8121,836+0.66%796,5006765億6180万+6.74%34.392.79
01/071,8441,8481,8221,824-1.08%532,0006721億3983万+6.42%34.162.77
01/041,8481,8721,8201,844+2.67%1,326,5006795億979万+8.03%34.542.8
2012
12/281,8241,8281,7961,796-1.21%832,500-+5.71%--
12/271,8001,8281,7981,818+1.11%718,000-+7.38%--
12/261,7741,7981,7721,798+1.58%790,000-+6.58%--
12/251,7721,7861,7641,770+0.34%942,000-+5.29%--
12/211,7501,7801,7501,764+1.26%1,295,000-+5.25%--
12/201,7181,7461,7181,742+1.4%1,476,000-+4.25%--
12/191,6821,7181,6741,718+2.26%1,091,000-+3.12%--
12/181,6841,6881,6781,6800%705,500-+1.08%--
12/171,6801,6841,6681,680+0.72%636,000-+1.14%--
12/141,6481,6701,6461,668+0.85%1,941,500-+0.48%--
12/131,6741,6741,6501,654-0.6%799,500--0.36%--
12/121,6801,6801,6641,664-0.36%617,500-+0.18%--
12/111,6721,6761,6661,670-0.24%450,500-+0.48%--
12/101,6761,6781,6661,674-0.36%466,500-+0.66%--
12/071,6821,6861,6781,680-0.24%372,500-+0.96%--
12/061,6801,6861,6741,684+0.36%523,000-+1.26%--
12/051,6661,6841,6641,678+0.48%417,500-+0.84%--
12/041,6681,6741,6621,670+0.24%548,500-+0.42%--
12/031,6901,6901,6641,666-0.95%868,000-+0.12%--
11/301,6881,6881,6781,682-0.24%969,000-+1.08%--
11/291,6721,6861,6701,686+1.32%975,000-+1.32%--
11/281,6661,6721,6621,6640%641,500-+0.06%--
11/271,6541,6701,6481,664+0.85%882,000-+0.06%--
11/261,6581,6701,6461,6500%845,000--0.78%--
11/221,6641,6641,6421,6500%729,500--0.84%--
11/211,6601,6601,6441,650-0.48%591,500--0.9%--
11/201,6661,6661,6521,658-0.12%332,000--0.42%--
11/191,6481,6661,6481,660+1.47%546,000--0.3%--
11/161,6461,6481,6301,636-0.37%748,000--1.68%--
11/151,6301,6421,6261,642+1.23%742,000--1.32%--
11/141,6221,6301,6181,622-0.12%270,000--2.52%--
11/131,6541,6541,6201,624-1.22%608,500--2.4%--
11/121,6561,6661,6441,644-1.44%395,000--1.2%--
11/091,6581,6721,6521,668+0.24%700,000-+0.24%--
11/081,6781,6781,6561,664-1.3%493,500-+0.06%--
11/071,6921,6941,6801,6860%700,500-+1.51%--
11/061,6801,6921,6701,686+0.12%604,000-+1.69%--
11/051,6841,6841,6761,684-0.36%393,500-+1.69%--
11/021,6901,6921,6841,690+0.72%725,000-+2.18%--
11/011,6901,6901,6741,678-0.94%659,500-+1.51%--
10/311,6661,6941,6601,694+1.8%996,500-+2.54%--
10/301,6821,6881,6641,664-1.54%721,500-+0.79%--