PBR

2023/10/31～2024/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/292,0832,1022,0692,076-0.29%1,258,0007650億126万-1.98%8.791.56
03/282,1452,1652,0702,082-4.23%1,535,3007672億1224万-1.7%8.821.56
03/272,1782,1982,1692,174+0.28%1,595,4008011億1403万+2.6%9.211.63
03/262,2042,2102,1492,168-2.43%1,292,2007989億305万+2.41%9.181.63
03/252,2012,2472,1942,222+0.63%978,2008188億192万+5.06%9.411.67
03/222,1792,2082,1782,208+1.01%885,2008136億4295万+4.69%9.351.66
03/212,1962,2072,1782,186+0.23%1,063,4008055億3600万+3.95%9.261.64
03/192,1602,1832,1422,181+1.07%878,5008036億9352万+3.86%9.241.64
03/182,1242,1632,1162,158+2.47%1,131,5007952億1807万+2.96%9.141.62
03/152,0902,1172,0842,106+0.81%1,227,7007760億5619万+0.33%8.921.58
03/142,0612,0942,0562,089+1.36%968,9007697億9173万-0.67%8.851.57
03/132,0652,0932,0592,061-0.48%774,0007594億7379万-2.28%8.731.55
03/122,0832,0882,0472,071-0.81%998,2007631億5877万-2.13%8.771.56
03/112,0872,1042,0642,088+0.24%1,128,2007694億2323万-1.6%8.841.57
03/082,1042,1042,0642,083-1.19%1,306,3007675億8074万-2.11%8.821.57
03/072,0922,1122,0822,108+1.05%893,3007767億9318万-1.26%8.931.58
03/062,0942,1112,0792,086-0.38%999,5007686億8623万-2.57%8.831.57
03/052,1082,1152,0732,094-1.04%762,9007716億3421万-2.51%8.871.57
03/042,1252,1332,0972,116-0.09%1,061,1007797億4116万-1.76%8.961.59
03/012,1102,1232,0992,118+0.62%680,7007804億7816万-1.94%8.971.59
02/292,0832,1192,0622,105+1.06%1,703,9007756億8769万-2.82%8.911.58
02/282,0632,0872,0532,083+0.73%891,5007675億8074万-4.23%8.821.57
02/272,1012,1052,0632,068-1.85%1,285,2007620億5327万-5.31%8.761.55
02/262,1192,1372,1022,107-0.09%813,3007764億2468万-3.92%8.921.58
02/222,0902,1232,0862,109+1.15%908,6007771億6168万-4.14%8.931.59
02/212,1192,1232,0852,085-1.04%777,0007683億1773万-5.66%8.831.57
02/202,1292,1472,1042,107-1.03%843,0007764億2468万-5.09%8.921.58
02/192,1212,1352,1032,129+1.19%682,3007845億3163万-4.53%9.021.6
02/162,0552,1322,0552,104+1.79%1,049,9007753億1919万-5.99%8.911.58
02/152,0752,0772,0432,067+0.39%1,083,6007616億8478万-8.01%8.751.55
02/142,1292,1552,0592,059-3.11%1,564,1007587億3679万-8.73%8.721.55
02/132,1112,1322,0782,125+1.87%1,700,9007830億5764万-6.1%91.6
02/092,1122,1592,0862,086-6.08%2,500,4007686億8623万-7.98%8.831.57
02/082,2162,2372,1642,221+0.68%2,248,2008184億3342万-2.2%9.41.67
02/072,2202,2312,1882,206-1.39%915,9008129億596万-2.73%9.341.66
02/062,2252,2762,2222,237+0.09%841,3008243億2939万-1.28%9.471.68
02/052,2402,2412,2122,235+0.54%770,8008235億9239万-1.19%9.461.68
02/022,2602,2632,2232,223-0.85%637,8008191億7042万-1.51%9.411.67
02/012,2492,2882,2382,242-0.84%613,8008261億7188万-0.66%9.491.69
01/312,2332,2612,2252,261+0.27%627,6008331億7333万+0.18%9.571.7
01/302,2602,2752,2472,255-0.35%453,8008309億6235万+0.09%9.551.69
01/292,2352,2672,2312,263+1.12%392,1008339億1033万+0.62%9.581.7
01/262,2762,2832,2342,238-1.58%531,2008246億9789万-0.36%9.481.68
01/252,2782,2842,2532,274+0.26%649,7008379億6380万+1.34%9.631.71
01/242,2882,2902,2322,268-1.95%922,5008357億5282万+1.11%9.61.7
01/232,3282,3382,2962,313-0.52%721,3008523億3521万+3.26%9.791.74
01/222,2842,3252,2742,325+1.57%608,3008567億5719万+3.98%9.851.75
01/192,3252,3282,2682,289-0.09%699,8008434億9127万+2.55%9.691.72
01/182,3432,3432,2872,291-2.34%697,8008442億2826万+2.74%9.71.72
01/172,3402,3702,3272,346+0.77%832,0008644億9564万+5.44%9.931.76
01/162,3592,3722,3162,328-1.1%702,0008578億6268万+4.91%9.861.75
01/152,3402,3592,3162,354+0.77%559,9008674億4362万+6.42%9.971.77
01/122,3602,3642,3212,336+0.56%934,6008608億1066万+6.04%9.891.76
01/112,3152,3292,3022,323+0.91%915,6008560億2019万+5.88%9.841.75
01/102,2532,3102,2442,302+2.77%1,253,3008482億8174万+5.31%9.751.73
01/092,2242,2542,2132,240+0.99%753,3008254億3488万+2.89%9.491.68
01/052,1702,2362,1672,218+1.84%869,2008173億2793万+2.21%9.391.67
01/042,1352,1802,1102,178+1.26%783,7008025億8802万+0.6%9.221.64
2023
12/292,1462,1602,1332,151+0.14%776,1007926億3858万-0.46%9.111.62
12/282,1372,1482,1192,148+0.14%528,1007915億3309万-0.51%9.11.61
12/272,1352,1552,1292,145+1.04%945,3007904億2760万-0.6%9.081.61
12/262,2162,2162,1132,123-4.2%1,628,0007823億2065万-1.62%8.991.6
12/252,2482,2492,1712,216-0.63%934,9008165億9094万+2.59%9.381.67
12/222,2392,2772,2302,230+2.34%1,988,0008217億4990万+3.15%9.441.68
12/212,1502,1882,1342,179+0.97%641,2008029億5652万+0.79%9.231.64
12/202,1572,1912,1572,158-0.46%728,7007952億1807万-0.28%9.141.62
12/192,1992,2042,1392,168-1.45%1,001,0007989億305万+0.05%9.181.63
12/182,2112,2212,1562,200-1.61%822,1008106億9497万+1.38%9.321.65
12/152,2202,2382,1932,236+1.04%1,424,9008239億6089万+2.95%9.471.68
12/142,2102,2202,1712,213+0.18%911,0008154億8544万+1.89%9.371.66
12/132,2302,2362,1832,209-0.81%755,4008140億1145万+1.7%9.351.66
12/122,2452,2472,2112,227+0.18%687,7008206億4441万+2.44%9.431.67
12/112,1952,2282,1882,223+2.21%935,9008191億7042万+2.16%9.411.67
12/082,1892,2192,1562,175-0.64%1,358,7008014億8253万-0.05%9.211.63
12/072,1712,2182,1652,189+1.48%1,194,6008066億4150万+0.51%9.271.65
12/062,1322,1592,1212,157+1.13%787,6007948億4957万-0.87%9.131.62
12/052,1092,1342,1002,133+1.38%985,4007860億563万-1.84%9.031.6
12/042,1032,1132,0742,104-0.66%717,6007753億1919万-3.18%8.911.58
12/012,1002,1182,0822,118+1.83%1,123,4007804億7816万-2.49%8.971.59
11/302,0612,0832,0192,080-0.14%4,187,7007664億7525万-4.19%8.811.56
11/292,0802,0962,0752,083-0.24%590,5007675億8074万-4.05%8.821.57
11/282,0782,0912,0622,088+0.68%742,6007694億2323万-3.78%8.841.57
11/272,1022,1252,0632,074-1.24%667,8007642億6426万-4.38%8.781.56
11/242,1362,1362,0882,100-0.66%967,3007738億4520万-3.27%8.891.58
11/222,1502,1822,1112,114-1.99%1,150,4007790億417万-2.58%8.951.59
11/212,1492,1782,1242,157-0.64%1,615,5007948億4957万-0.46%9.131.62
11/202,2702,2862,1702,171-4.23%1,733,2008000億854万+0.46%9.191.63
11/172,2372,2672,2302,267+2.35%1,092,7008353億8432万+4.95%9.61.7
11/162,2322,2532,2142,215-1.2%705,5008162億2244万+2.74%9.381.66
11/152,2342,2522,1702,242+0.45%1,054,8008261億7188万+4.13%9.491.69
11/142,2752,2762,2292,232-0.76%641,1008224億8690万+3.86%9.451.68
11/132,2502,2632,2322,249+0.36%688,1008287億5136万+4.9%9.521.69
11/102,2462,2492,2272,241-0.4%857,8008258億338万+4.82%9.491.68
11/092,1982,2512,1932,250+1.81%756,8008291億1986万+5.53%9.531.69
11/082,2572,2652,2012,210-1.3%768,1008143億7995万+3.85%9.361.66
11/072,2702,2962,2292,239-1.71%905,6008250億6638万+5.22%9.481.68
11/062,2662,2862,2482,278+1.83%1,152,2008394億3779万+7.05%9.651.71
11/022,2202,2372,1932,237+1.22%1,142,8008243億2939万+5.22%9.471.68
11/012,1852,2112,1592,210+3.22%1,456,5008143億7995万+3.8%9.361.66
10/312,0942,1602,0812,141+2.74%1,645,2007889億5361万+0.28%9.071.61