時価総額
- 2010年3月31日
- 1965億4854万
- 2011年3月31日
- 1644億8009万
- 2012年3月30日
- 2203億4125万
- 2013年3月29日
- 3455億1164万
- 2014年3月31日
- 3026億9102万
- 2015年3月31日
- 5058億3890万
- 2016年3月31日
- 5363億823万
- 2017年3月31日
- 4372億5067万
- 2018年3月30日
- 5535億1174万
- 2019年3月29日
- 6804億6339万
- 2020年3月31日
- 5263億6517万
- 2021年3月31日
- 6102億6027万
- 2022年3月31日
- 5753億7567万
- 2023年3月31日
- 6823億2497万
- 2024年3月29日
- 1兆10億
- 2025年3月31日
- 6500億4713万
2025/01/17～2025/06/13
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 1,387 | 1,387 | 1,366 | 1,370 | -0.51% | 1,625,100 | 7086億997万 | -5.84% | 15.54 | 1.3 |
| 06/12 | 1,390 | 1,397 | 1,371 | 1,377 | -1.29% | 1,489,200 | 7122億3060万 | -5.88% | 15.62 | 1.3 |
| 06/11 | 1,400 | 1,400 | 1,378 | 1,395 | +0.22% | 1,630,100 | 7215億4080万 | -5.17% | 15.83 | 1.32 |
| 06/10 | 1,392 | 1,397 | 1,380 | 1,392 | -0.71% | 2,121,200 | 7199億8910万 | -5.63% | 15.79 | 1.32 |
| 06/09 | 1,420 | 1,432 | 1,401 | 1,402 | -1.68% | 2,459,700 | 7251億6144万 | -5.21% | 15.91 | 1.33 |
| 06/06 | 1,432 | 1,462 | 1,416 | 1,426 | +0.71% | 3,287,600 | 7375億7504万 | -3.78% | 16.18 | 1.35 |
| 06/05 | 1,381 | 1,427 | 1,374 | 1,416 | +1.72% | 2,514,200 | 7324億271万 | -4.58% | 16.07 | 1.34 |
| 06/04 | 1,391 | 1,399 | 1,379 | 1,392 | -0.71% | 1,238,500 | 7199億8910万 | -6.45% | 15.79 | 1.32 |
| 06/03 | 1,377 | 1,410 | 1,368 | 1,402 | +1.74% | 1,791,300 | 7251億6144万 | -5.91% | 15.91 | 1.33 |
| 06/02 | 1,373 | 1,381 | 1,365 | 1,378 | -0.51% | 1,242,300 | 7127億4783万 | -7.52% | 15.64 | 1.31 |
| 05/30 | 1,362 | 1,389 | 1,358 | 1,385 | +0.29% | 1,843,900 | 7163億6847万 | -7.3% | 15.72 | 1.31 |
| 05/29 | 1,399 | 1,405 | 1,376 | 1,381 | +0.15% | 2,292,400 | 7142億9953万 | -7.69% | 15.67 | 1.31 |
| 05/28 | 1,410 | 1,410 | 1,374 | 1,379 | -1.36% | 2,199,900 | 7132億6507万 | -7.94% | 15.65 | 1.31 |
| 05/27 | 1,410 | 1,419 | 1,393 | 1,398 | -0.99% | 2,391,000 | 7230億9250万 | -6.8% | 15.86 | 1.32 |
| 05/26 | 1,345 | 1,415 | 1,339 | 1,412 | +5.77% | 4,159,300 | 7303億3377万 | -5.87% | 16.02 | 1.34 |
| 05/23 | 1,366 | 1,366 | 1,332 | 1,335 | -2.27% | 4,721,100 | 6905億679万 | -11% | 15.15 | 1.26 |
| 05/22 | 1,432 | 1,440 | 1,357 | 1,366 | -10.84% | 10,139,400 | 7065億4103万 | -9.12% | 15.5 | 1.29 |
| 05/21 | 1,540 | 1,548 | 1,523 | 1,532 | -1.1% | 2,132,500 | 7924億180万 | +1.86% | 17.38 | 1.45 |
| 05/20 | 1,593 | 1,593 | 1,545 | 1,549 | -3.13% | 2,528,900 | 8011億9477万 | +3.34% | 17.58 | 1.47 |
| 05/19 | 1,662 | 1,673 | 1,599 | 1,599 | -4.54% | 1,695,300 | 8270億5645万 | +7.17% | 18.14 | 1.51 |
| 05/16 | 1,685 | 1,690 | 1,660 | 1,675 | -0.3% | 2,388,900 | 8663億6620万 | +13.1% | 19.01 | 1.59 |
| 05/15 | 1,641 | 1,746 | 1,637 | 1,680 | +4.41% | 6,107,200 | 8689億5237万 | +14.52% | 19.06 | 1.59 |
| 05/14 | 1,603 | 1,618 | 1,580 | 1,609 | +2.09% | 2,802,500 | 8322億2878万 | +10.89% | 18.26 | 1.52 |
| 05/13 | 1,563 | 1,619 | 1,559 | 1,576 | +2.2% | 3,100,700 | 8151億6008万 | +9.44% | 17.88 | 1.49 |
| 05/12 | 1,568 | 1,574 | 1,538 | 1,542 | -2.22% | 2,154,400 | 7975億7414万 | +7.91% | 17.5 | 1.46 |
| 05/09 | 1,595 | 1,595 | 1,552 | 1,577 | +0.38% | 4,501,500 | 8156億7731万 | +11.06% | 17.89 | 1.49 |
| 05/08 | 1,501 | 1,579 | 1,481 | 1,571 | +4.45% | 2,716,200 | 8125億7391万 | +11.42% | 17.83 | 1.49 |
| 05/07 | 1,499 | 1,529 | 1,489 | 1,504 | +0.94% | 2,190,000 | 7779億1926万 | +7.35% | 17.07 | 1.42 |
| 05/02 | 1,473 | 1,490 | 1,471 | 1,490 | +0.47% | 1,228,900 | 7706億7799万 | +6.58% | 16.91 | 1.41 |
| 05/01 | 1,516 | 1,517 | 1,481 | 1,483 | +0.27% | 1,607,500 | 7670億5736万 | +6.23% | 16.83 | 1.41 |
| 04/30 | 1,516 | 1,523 | 1,472 | 1,479 | -1.79% | 2,702,800 | 7649億8842万 | +6.02% | 16.78 | 1.4 |
| 04/28 | 1,424 | 1,513 | 1,424 | 1,506 | +4.8% | 2,943,000 | 7789億5373万 | +7.8% | 17.09 | 1.43 |
| 04/25 | 1,430 | 1,437 | 1,418 | 1,437 | +1.34% | 1,204,700 | 7432億6461万 | +2.86% | 16.31 | 1.36 |
| 04/24 | 1,474 | 1,474 | 1,418 | 1,418 | -3.8% | 1,340,100 | 7334億3718万 | +1.29% | 16.09 | 1.34 |
| 04/23 | 1,455 | 1,474 | 1,447 | 1,474 | +2.65% | 1,820,900 | 7624億226万 | +4.99% | 16.72 | 1.4 |
| 04/22 | 1,415 | 1,436 | 1,414 | 1,436 | +0.91% | 979,100 | 7427億4738万 | +2.28% | 16.29 | 1.36 |
| 04/21 | 1,420 | 1,429 | 1,411 | 1,423 | +0.35% | 527,800 | 7360億2334万 | +1.28% | 16.15 | 1.35 |
| 04/18 | 1,420 | 1,428 | 1,402 | 1,418 | +0.57% | 656,000 | 7334億3718万 | +0.78% | 16.09 | 1.34 |
| 04/17 | 1,408 | 1,420 | 1,403 | 1,410 | +0.07% | 811,200 | 7292億9931万 | 0% | 16 | 1.34 |
| 04/16 | 1,425 | 1,426 | 1,388 | 1,409 | +0.07% | 790,000 | 7287億8207万 | -0.28% | 15.99 | 1.33 |
| 04/15 | 1,409 | 1,420 | 1,391 | 1,408 | +0.57% | 1,227,500 | 7282億6484万 | -0.42% | 15.98 | 1.33 |
| 04/14 | 1,390 | 1,412 | 1,388 | 1,400 | +0.65% | 1,263,000 | 7241億2697万 | -1.27% | 15.89 | 1.33 |
| 04/11 | 1,362 | 1,392 | 1,359 | 1,391 | -0.43% | 2,366,400 | 7194億7187万 | -2.18% | 15.78 | 1.32 |
| 04/10 | 1,369 | 1,397 | 1,339 | 1,397 | +5.75% | 2,489,500 | 7225億7527万 | -2.03% | 15.85 | 1.32 |
| 04/09 | 1,328 | 1,336 | 1,303 | 1,321 | -0.53% | 2,616,800 | 6832億6552万 | -7.62% | 14.99 | 1.25 |
| 04/08 | 1,290 | 1,336 | 1,262 | 1,328 | +5.4% | 2,543,300 | 6868億8616万 | -7.71% | 15.07 | 1.26 |
| 04/07 | 1,250 | 1,297 | 1,242 | 1,260 | -5.62% | 3,367,200 | 6517億1427万 | -12.86% | 14.3 | 1.19 |
| 04/04 | 1,293 | 1,349 | 1,291 | 1,335 | +1.52% | 2,741,600 | 6905億679万 | -8.12% | 15.15 | 1.26 |
| 04/03 | 1,261 | 1,315 | 1,255 | 1,315 | +0.77% | 2,234,300 | 6801億6212万 | -9.75% | 14.92 | 1.25 |
| 04/02 | 1,328 | 1,329 | 1,301 | 1,305 | -1.88% | 2,081,400 | 6749億8978万 | -10.8% | 14.81 | 1.24 |
| 04/01 | 1,344 | 1,357 | 1,329 | 1,330 | -1.34% | 3,906,000 | 6879億2062万 | -9.46% | 15.09 | 1.26 |
| 03/31 | 1,387 | 1,390 | 1,348 | 1,348 | -4.87% | 3,945,900 | 6972億3083万 | -8.61% | 9.29 | 1.28 |
| 03/28 | 1,440 | 1,442 | 1,408 | 1,417 | -2.75% | 2,403,200 | 7329億1994万 | -4.26% | 9.77 | 1.34 |
| 03/27 | 1,445 | 1,464 | 1,442 | 1,457 | -0.21% | 2,627,700 | 7536億928万 | -1.75% | 10.04 | 1.38 |
| 03/26 | 1,514 | 1,514 | 1,458 | 1,460 | -3.69% | 2,822,300 | 7551億6099万 | -1.75% | 10.06 | 1.38 |
| 03/25 | 1,519 | 1,534 | 1,506 | 1,516 | -0.46% | 1,480,000 | 7841億2606万 | +1.95% | 10.45 | 1.44 |
| 03/24 | 1,511 | 1,535 | 1,498 | 1,523 | +0.66% | 1,676,600 | 7877億4670万 | +2.42% | 10.5 | 1.44 |
| 03/21 | 1,508 | 1,554 | 1,496 | 1,513 | +0.8% | 4,108,800 | 7825億7436万 | +1.89% | 10.43 | 1.43 |
| 03/19 | 1,482 | 1,508 | 1,482 | 1,501 | +1.28% | 2,521,100 | 7763億6756万 | +1.21% | 10.35 | 1.42 |
| 03/18 | 1,480 | 1,491 | 1,473 | 1,482 | +0.82% | 1,552,900 | 7665億4012万 | +0.14% | 10.22 | 1.4 |
| 03/17 | 1,472 | 1,501 | 1,469 | 1,470 | +0.34% | 1,884,600 | 7603億3332万 | -0.61% | 10.13 | 1.39 |
| 03/14 | 1,469 | 1,485 | 1,459 | 1,465 | -1.55% | 2,542,400 | 7577億4715万 | -0.88% | 10.1 | 1.39 |
| 03/13 | 1,475 | 1,496 | 1,462 | 1,488 | -0.4% | 2,233,100 | 7696億4352万 | +0.68% | 10.26 | 1.41 |
| 03/12 | 1,395 | 1,495 | 1,383 | 1,494 | +4.84% | 3,810,700 | 7727億4693万 | +1.22% | 10.3 | 1.42 |
| 03/11 | 1,476 | 1,495 | 1,425 | 1,425 | -4.87% | 4,824,600 | 7370億5781万 | -3.32% | 9.82 | 1.35 |
| 03/10 | 1,516 | 1,552 | 1,493 | 1,498 | -0.73% | 4,280,400 | 7748億1586万 | +1.42% | 10.33 | 1.42 |
| 03/07 | 1,497 | 1,517 | 1,481 | 1,509 | +0.8% | 2,947,500 | 7805億543万 | +2.17% | 10.4 | 1.43 |
| 03/06 | 1,489 | 1,504 | 1,467 | 1,497 | -0.47% | 3,003,600 | 7742億9863万 | +1.42% | 10.32 | 1.42 |
| 03/05 | 1,525 | 1,583 | 1,504 | 1,504 | -1.31% | 4,247,900 | 7779億1926万 | +1.97% | 10.37 | 1.42 |
| 03/04 | 1,511 | 1,545 | 1,511 | 1,524 | +1.13% | 3,296,000 | 7882億6393万 | +3.53% | 10.5 | 1.44 |
| 03/03 | 1,449 | 1,510 | 1,448 | 1,507 | +5.09% | 3,031,600 | 7794億7096万 | +2.73% | 10.39 | 1.43 |
| 02/28 | 1,430 | 1,455 | 1,428 | 1,434 | -1.04% | 2,347,700 | 7417億1291万 | -1.98% | 9.88 | 1.36 |
| 02/27 | 1,459 | 1,464 | 1,439 | 1,449 | -1.5% | 2,079,700 | 7494億7142万 | -0.89% | 9.99 | 1.37 |
| 02/26 | 1,467 | 1,502 | 1,453 | 1,471 | +1.45% | 2,324,600 | 7608億5055万 | +0.75% | 10.14 | 1.39 |
| 02/25 | 1,462 | 1,485 | 1,436 | 1,450 | -1.49% | 2,519,400 | 7499億8865万 | -0.48% | 9.99 | 1.37 |
| 02/21 | 1,555 | 1,590 | 1,465 | 1,472 | -0.34% | 4,945,200 | 7613億6779万 | +1.24% | 10.15 | 1.39 |
| 02/20 | 1,464 | 1,478 | 1,444 | 1,477 | -0.34% | 2,090,800 | 7639億5396万 | +1.72% | 10.18 | 1.4 |
| 02/19 | 1,526 | 1,545 | 1,479 | 1,482 | -3.64% | 2,383,000 | 7665億4012万 | +2.21% | 10.22 | 1.4 |
| 02/18 | 1,505 | 1,564 | 1,500 | 1,538 | +2.95% | 3,065,600 | 7955億520万 | +6.29% | 10.6 | 1.46 |
| 02/17 | 1,521 | 1,535 | 1,494 | 1,494 | -0.86% | 1,631,600 | 7727億4693万 | +3.61% | 10.3 | 1.42 |
| 02/14 | 1,498 | 1,521 | 1,480 | 1,507 | +1.48% | 2,765,600 | 7794億7096万 | +4.73% | 10.39 | 1.43 |
| 02/13 | 1,462 | 1,495 | 1,460 | 1,485 | +2.13% | 1,985,300 | 7680億9182万 | +3.48% | 10.24 | 1.41 |
| 02/12 | 1,441 | 1,480 | 1,437 | 1,454 | +1.25% | 2,590,700 | 7520億5758万 | +1.47% | 10.02 | 1.38 |
| 02/10 | 1,450 | 1,461 | 1,433 | 1,436 | -0.76% | 1,354,200 | 7427億4738万 | +0.35% | 9.9 | 1.36 |
| 02/07 | 1,456 | 1,469 | 1,443 | 1,447 | -0.21% | 1,213,100 | 7484億3695万 | +1.19% | 9.97 | 1.37 |
| 02/06 | 1,457 | 1,487 | 1,444 | 1,450 | -0.07% | 1,538,500 | 7499億8865万 | +1.4% | 9.99 | 1.37 |
| 02/05 | 1,450 | 1,457 | 1,443 | 1,451 | +0.07% | 1,445,200 | 7505億588万 | +1.61% | 10 | 1.37 |
| 02/04 | 1,459 | 1,465 | 1,431 | 1,450 | 0% | 2,074,700 | 7499億8865万 | +1.68% | 9.99 | 1.37 |
| 02/03 | 1,425 | 1,466 | 1,422 | 1,450 | -2.36% | 2,654,600 | 7499億8865万 | +1.83% | 9.99 | 1.37 |
| 01/31 | 1,513 | 1,513 | 1,469 | 1,485 | -0.8% | 1,729,000 | 7680億9182万 | +4.43% | 10.24 | 1.41 |
| 01/30 | 1,484 | 1,504 | 1,475 | 1,497 | +0.34% | 1,574,800 | 7742億9863万 | +5.5% | 10.32 | 1.42 |
| 01/29 | 1,465 | 1,492 | 1,456 | 1,492 | +1.57% | 2,203,400 | 7717億1246万 | +5.59% | 10.28 | 1.41 |
| 01/28 | 1,439 | 1,495 | 1,432 | 1,469 | +3.09% | 3,389,100 | 7598億1609万 | +4.33% | 10.13 | 1.39 |
| 01/27 | 1,430 | 1,439 | 1,415 | 1,425 | +0.78% | 2,023,800 | 7370億5781万 | +1.42% | 9.82 | 1.35 |
| 01/24 | 1,400 | 1,426 | 1,382 | 1,414 | +1.14% | 2,662,300 | 7313億6824万 | +0.86% | 9.75 | 1.34 |
| 01/23 | 1,388 | 1,413 | 1,383 | 1,398 | -0.07% | 2,553,800 | 7230億9250万 | -0.14% | 9.64 | 1.32 |
| 01/22 | 1,400 | 1,407 | 1,382 | 1,399 | -0.07% | 2,529,200 | 7236億974万 | -0.07% | 9.64 | 1.33 |
| 01/21 | 1,395 | 1,416 | 1,389 | 1,400 | +0.5% | 1,667,700 | 7241億2697万 | 0% | 9.65 | 1.33 |
| 01/20 | 1,399 | 1,409 | 1,389 | 1,393 | -0.29% | 2,216,900 | 7205億634万 | -0.57% | 9.6 | 1.32 |
| 01/17 | 1,412 | 1,417 | 1,389 | 1,397 | -1.41% | 2,595,300 | 7225億7527万 | -0.36% | 9.63 | 1.32 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 443 665 8/31 | 303 455 4/27 | 6,547,500 4,365,000 6/12 | - | - | 1965億4854万 3/31 |
| 2011年 3月期 | 395 593 2/14 | 283 425 3/15 | 6,589,500 4,393,000 12/10 | 2044億7944万 | 1465億4935万 | 1644億8009万 3/31 |
| 2012年 3月期 | 435 653 3/27 | 287 431 6/6 | 7,765,500 5,177,000 9/27 | 2251億6876万 | 1486億1828万 | 2203億4125万 3/30 |
| 2013年 3月期 | 702 1,053 3/21 | 399 599 4/11 | 7,164,000 4,776,000 3/8 | 3630億9756万 | 2065億4837万 | 3455億1164万 3/29 |
| 2014年 3月期 | 732 1,098 9/11 | 527 790 6/7 | 6,979,500 4,653,000 3/26 | 3786億1455万 | 2724億938万 | 3026億9102万 3/31 |
| 2015年 3月期 | 1,137 1,706 1/29 | 565 848 4/11 | 7,495,500 4,997,000 10/10 | 5882億6696万 | 2924億937万 | 5058億3890万 3/31 |
| 2016年 3月期 | 1,140 1,710 2/1 | 798 1,197 9/8 | 5,394,000 3,596,000 9/25 | 5896億4625万 | 4127億5237万 | 5363億823万 3/31 |
| 2017年 3月期 | 1,113 1,669 4/21 | 779 1,168 8/19 | 4,153,500 2,769,000 8/1 | 5755億853万 | 4027億5252万 | 4372億5067万 3/31 |
| 2018年 3月期 | 1,292 3,875 1/26 3,875 1/25 | 853 2,558 4/6 | 4,304,400 1,434,800 3/27 | 6680億9334万 | 4410億2781万 | 5535億1174万 3/30 |
| 2019年 3月期 | 1,362 4,085 3/26 | 1,052 3,155 12/25 | 4,318,800 1,439,600 3/26 | 7042億9969万 | 5439億5728万 | 6804億6339万 3/29 |
| 2020年 3月期 | 1,552 4,655 11/7 | 878 2,633 3/17 | 5,957,100 1,985,700 3/19 | 8025億7406万 | 4539億5865万 | 5263億6517万 3/31 |
| 2021年 3月期 | 1,340 4,020 3/10 4,020 2/10 | 818 2,453 8/3 | 5,726,400 1,908,800 1/28 | 6930億9296万 | 4229億2463万 | 6102億6027万 3/31 |
| 2022年 3月期 | 1,260 3,780 10/5 | 975 2,925 1/20 | 5,190,900 1,730,300 2/4 | 6517億1427万 | 5043億271万 | 5753億7567万 3/31 |
| 2023年 3月期 | 1,368 4,105 10/12 | 1,045 3,135 5/2 | 4,435,500 1,478,500 5/31 | 7077億4791万 | 5405億906万 | 6823億2497万 3/31 |
| 2024年 3月期 | 2,559 7,676 2/26 | 1,368 4,105 4/3 | 13,236,300 4,412,100 3/8 | 1兆3234億 | 7077億4791万 | 1兆10億 3/29 |
| 2025年 3月期 | 2,108 6,325 4/2 | 1,247 3,742 10/24 | 53,850,300 17,950,100 11/25 | 1兆905億 | 6451億6265万 | 6500億4713万 3/31 |
| 最新 | 1,370 2025/6/13 | 1,625,100 | 7086億997万 | |||