時価総額
- 2010年3月31日
- 1962億371万
- 2011年3月31日
- 1644億8009万
- 2012年3月30日
- 2206億8608万
- 2013年3月29日
- 3458億5646万
- 2014年3月31日
- 3030億2960万
- 2015年3月31日
- 5055億32万
- 2016年3月31日
- 5359億6965万
- 2017年3月31日
- 4372億5067万
- 2018年3月30日
- 5535億1174万
- 2019年3月29日
- 6804億6339万
- 2020年3月31日
- 5263億6517万
- 2021年3月31日
- 6100億9174万
- 2022年3月31日
- 5755億4421万
- 2023年3月31日
- 6824億9245万
- 2024年3月29日
- 1兆10億
2024/05/28～2024/10/21
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/21 | 3,800 | 3,906 | 3,790 | 3,885 | +2.4% | 934,900 | 6698億1745万 | -7.48% | 13.42 | 1.37 |
| 10/18 | 3,845 | 3,858 | 3,782 | 3,794 | -0.63% | 948,400 | 6541億2803万 | -10.18% | 13.11 | 1.34 |
| 10/17 | 3,880 | 3,896 | 3,814 | 3,818 | -1.78% | 914,100 | 6582億6590万 | -10.27% | 13.19 | 1.35 |
| 10/16 | 3,945 | 3,947 | 3,875 | 3,887 | -1.84% | 943,300 | 6701億6227万 | -9.18% | 13.43 | 1.37 |
| 10/15 | 3,875 | 3,970 | 3,874 | 3,960 | +2.67% | 1,250,100 | 6827億4829万 | -7.93% | 13.68 | 1.4 |
| 10/11 | 3,914 | 3,925 | 3,831 | 3,857 | -1.86% | 1,226,600 | 6649億8994万 | -10.72% | 13.33 | 1.36 |
| 10/10 | 4,063 | 4,090 | 3,930 | 3,930 | -3.03% | 933,900 | 6775億7595万 | -9.57% | 13.58 | 1.39 |
| 10/09 | 4,080 | 4,123 | 4,015 | 4,053 | -1.41% | 882,600 | 6987億8253万 | -7.32% | 14 | 1.43 |
| 10/08 | 4,069 | 4,129 | 4,040 | 4,111 | +0.27% | 940,600 | 7087億8238万 | -6.46% | 14.2 | 1.45 |
| 10/07 | 4,167 | 4,180 | 4,100 | 4,100 | 0% | 1,103,200 | 7068億8585万 | -7.13% | 14.17 | 1.45 |
| 10/04 | 4,130 | 4,149 | 4,080 | 4,100 | -1.8% | 1,187,900 | 7068億8585万 | -7.55% | 14.17 | 1.45 |
| 10/03 | 4,232 | 4,255 | 4,160 | 4,175 | +0.31% | 721,300 | 7198億1669万 | -6.22% | 14.42 | 1.47 |
| 10/02 | 4,237 | 4,248 | 4,150 | 4,162 | -2.89% | 685,700 | 7175億7535万 | -6.79% | 14.38 | 1.47 |
| 10/01 | 4,287 | 4,313 | 4,247 | 4,286 | +0.4% | 465,600 | 7389億5433万 | -4.31% | 14.81 | 1.51 |
| 09/30 | 4,226 | 4,349 | 4,160 | 4,269 | -3.76% | 693,600 | 7360億2334万 | -4.88% | 14.75 | 1.51 |
| 09/27 | 4,440 | 4,454 | 4,373 | 4,436 | +1.09% | 662,200 | 7648億1601万 | -1.38% | 15.33 | 1.56 |
| 09/26 | 4,346 | 4,390 | 4,294 | 4,388 | +1.25% | 840,900 | 7565億4027万 | -2.51% | 15.16 | 1.55 |
| 09/25 | 4,355 | 4,360 | 4,303 | 4,334 | -0.37% | 581,100 | 7472億3007万 | -3.8% | 14.97 | 1.53 |
| 09/24 | 4,464 | 4,471 | 4,343 | 4,350 | -1.47% | 750,700 | 7499億8865万 | -3.38% | 15.03 | 1.53 |
| 09/20 | 4,560 | 4,571 | 4,400 | 4,415 | -2.73% | 892,700 | 7611億9538万 | -1.91% | 15.25 | 1.56 |
| 09/19 | 4,499 | 4,584 | 4,485 | 4,539 | +1.84% | 446,100 | 7825億7436万 | +0.98% | 15.68 | 1.6 |
| 09/18 | 4,531 | 4,548 | 4,414 | 4,457 | -1.48% | 364,500 | 7684億3665万 | -0.6% | 15.4 | 1.57 |
| 09/17 | 4,550 | 4,577 | 4,488 | 4,524 | -0.18% | 394,700 | 7799億8820万 | +1.14% | 15.63 | 1.6 |
| 09/13 | 4,578 | 4,604 | 4,531 | 4,532 | -1.9% | 620,600 | 7813億6749万 | +1.66% | 15.66 | 1.6 |
| 09/12 | 4,551 | 4,633 | 4,530 | 4,620 | +2.74% | 780,200 | 7965億3967万 | +3.87% | 15.96 | 1.63 |
| 09/11 | 4,502 | 4,517 | 4,416 | 4,497 | -1.64% | 773,500 | 7753億3309万 | +1.56% | 15.54 | 1.59 |
| 09/10 | 4,444 | 4,579 | 4,435 | 4,572 | +2.88% | 619,600 | 7882億6393万 | +3.51% | 15.8 | 1.61 |
| 09/09 | 4,336 | 4,461 | 4,285 | 4,444 | +0.61% | 622,200 | 7661億9530万 | +1.21% | 15.35 | 1.57 |
| 09/06 | 4,438 | 4,484 | 4,394 | 4,417 | -0.52% | 721,700 | 7615億4020万 | +0.8% | 15.26 | 1.56 |
| 09/05 | 4,396 | 4,503 | 4,389 | 4,440 | -1.4% | 690,000 | 7655億566万 | +1.39% | 15.34 | 1.57 |
| 09/04 | 4,460 | 4,562 | 4,443 | 4,503 | -2.02% | 991,000 | 7763億6756万 | +2.76% | 15.56 | 1.59 |
| 09/03 | 4,601 | 4,655 | 4,568 | 4,596 | -0.24% | 700,300 | 7924億180万 | +4.81% | 15.88 | 1.62 |
| 09/02 | 4,605 | 4,607 | 4,543 | 4,607 | +0.13% | 543,900 | 7942億9832万 | +5.09% | 15.92 | 1.63 |
| 08/30 | 4,549 | 4,610 | 4,538 | 4,601 | -0.28% | 901,300 | 7932億6386万 | +5.02% | 15.9 | 1.62 |
| 08/29 | 4,550 | 4,644 | 4,546 | 4,614 | +2.1% | 746,300 | 7955億520万 | +5.39% | 15.94 | 1.63 |
| 08/28 | 4,502 | 4,524 | 4,459 | 4,519 | +0.13% | 905,200 | 7791億2614万 | +3.2% | 15.61 | 1.59 |
| 08/27 | 4,518 | 4,549 | 4,504 | 4,513 | +0.29% | 453,900 | 7780億9167万 | +2.78% | 15.59 | 1.59 |
| 08/26 | 4,461 | 4,515 | 4,452 | 4,500 | -0.2% | 445,300 | 7758億5033万 | +2.13% | 15.55 | 1.59 |
| 08/23 | 4,558 | 4,585 | 4,483 | 4,509 | -0.24% | 597,700 | 7774億203万 | +2.01% | 15.58 | 1.59 |
| 08/22 | 4,551 | 4,571 | 4,480 | 4,520 | +0.02% | 564,800 | 7792億9855万 | +1.92% | 15.62 | 1.59 |
| 08/21 | 4,478 | 4,550 | 4,444 | 4,519 | +0.94% | 899,200 | 7791億2614万 | +1.35% | 15.61 | 1.59 |
| 08/20 | 4,342 | 4,477 | 4,332 | 4,477 | +4.87% | 927,600 | 7718億8487万 | -0.13% | 15.47 | 1.58 |
| 08/19 | 4,349 | 4,386 | 4,259 | 4,269 | -1.45% | 570,300 | 7360億2334万 | -5.45% | 14.75 | 1.51 |
| 08/16 | 4,336 | 4,369 | 4,310 | 4,332 | +1.55% | 517,500 | 7468億8525万 | -4.87% | 14.97 | 1.53 |
| 08/15 | 4,264 | 4,331 | 4,252 | 4,266 | +0.28% | 616,700 | 7355億611万 | -7% | 14.74 | 1.5 |
| 08/14 | 4,232 | 4,267 | 4,183 | 4,254 | +1.97% | 648,300 | 7334億3718万 | -8% | 14.7 | 1.5 |
| 08/13 | 4,220 | 4,230 | 4,072 | 4,172 | +0.38% | 700,500 | 7192億9946万 | -10.47% | 14.41 | 1.47 |
| 08/09 | 4,284 | 4,346 | 4,086 | 4,156 | -2.76% | 1,085,400 | 7165億4088万 | -11.63% | 14.36 | 1.47 |
| 08/08 | 4,117 | 4,354 | 4,114 | 4,274 | +3.26% | 787,400 | 7368億8540万 | -9.83% | 14.77 | 1.51 |
| 08/07 | 4,075 | 4,260 | 4,058 | 4,139 | -1.94% | 845,200 | 7136億989万 | -13.3% | 14.3 | 1.46 |
| 08/06 | 4,201 | 4,269 | 4,077 | 4,221 | +7.65% | 1,103,600 | 7277億4761万 | -12.34% | 14.58 | 1.49 |
| 08/05 | 4,000 | 4,201 | 3,831 | 3,921 | -6.69% | 1,402,800 | 6760億2425万 | -19.17% | 13.55 | 1.38 |
| 08/02 | 4,290 | 4,363 | 4,193 | 4,202 | -3.67% | 916,300 | 7244億7179万 | -14.26% | 14.52 | 1.48 |
| 08/01 | 4,509 | 4,531 | 4,328 | 4,362 | -3.05% | 820,200 | 7520億5758万 | -11.72% | 15.07 | 1.54 |
| 07/31 | 4,562 | 4,602 | 4,355 | 4,499 | -1.92% | 1,015,000 | 7756億7792万 | -9.57% | 15.54 | 1.59 |
| 07/30 | 4,546 | 4,595 | 4,499 | 4,587 | +0.35% | 443,200 | 7908億5010万 | -8.35% | 15.85 | 1.62 |
| 07/29 | 4,529 | 4,610 | 4,503 | 4,571 | +1.08% | 513,300 | 7880億9152万 | -9.09% | 15.79 | 1.61 |
| 07/26 | 4,521 | 4,565 | 4,474 | 4,522 | +0.02% | 590,500 | 7796億4337万 | -10.44% | 15.62 | 1.6 |
| 07/25 | 4,578 | 4,605 | 4,503 | 4,521 | -2.73% | 868,500 | 7794億7096万 | -10.92% | 15.62 | 1.59 |
| 07/24 | 4,782 | 4,782 | 4,647 | 4,648 | -3.57% | 601,700 | 8013億6718万 | -8.97% | 16.06 | 1.64 |
| 07/23 | 4,881 | 4,936 | 4,814 | 4,820 | -1.47% | 420,200 | 8310億2191万 | -6.19% | 16.65 | 1.7 |
| 07/22 | 4,868 | 4,940 | 4,848 | 4,892 | +0.72% | 519,600 | 8434億3551万 | -5.18% | 16.9 | 1.73 |
| 07/19 | 4,866 | 4,876 | 4,780 | 4,857 | -0.55% | 759,000 | 8374億112万 | -6.22% | 16.78 | 1.71 |
| 07/18 | 5,050 | 5,062 | 4,874 | 4,884 | -4.35% | 1,040,100 | 8420億5622万 | -6.08% | 16.87 | 1.72 |
| 07/17 | 5,190 | 5,203 | 5,102 | 5,106 | -0.56% | 445,500 | 8803億3151万 | -2.28% | 17.64 | 1.8 |
| 07/16 | 5,260 | 5,294 | 5,122 | 5,135 | -2.49% | 490,900 | 8853億3143万 | -1.99% | 17.74 | 1.81 |
| 07/12 | 5,219 | 5,338 | 5,202 | 5,266 | +0.59% | 1,029,700 | 9079億1730万 | +0.27% | 18.19 | 1.86 |
| 07/11 | 5,160 | 5,333 | 5,126 | 5,235 | +1.51% | 915,700 | 9025億7255万 | -0.49% | 18.09 | 1.85 |
| 07/10 | 5,193 | 5,241 | 5,113 | 5,157 | -0.79% | 1,000,700 | 8891億2448万 | -2.29% | 17.82 | 1.82 |
| 07/09 | 5,195 | 5,239 | 5,102 | 5,198 | +0.7% | 1,159,600 | 8961億9333万 | -1.94% | 17.96 | 1.83 |
| 07/08 | 5,192 | 5,259 | 5,139 | 5,162 | -1.34% | 1,040,600 | 8899億8653万 | -3.01% | 17.83 | 1.82 |
| 07/05 | 5,118 | 5,250 | 5,101 | 5,232 | +2.83% | 935,100 | 9020億5531万 | -2.11% | 18.08 | 1.85 |
| 07/04 | 5,117 | 5,137 | 5,071 | 5,088 | -0.59% | 555,900 | 8772億2810万 | -5.11% | 17.58 | 1.79 |
| 07/03 | 5,187 | 5,193 | 5,118 | 5,118 | -0.97% | 482,000 | 8824億44万 | -4.76% | 17.68 | 1.81 |
| 07/02 | 5,091 | 5,189 | 5,071 | 5,168 | +0.72% | 561,100 | 8910億2100万 | -4.07% | 17.85 | 1.82 |
| 07/01 | 5,179 | 5,206 | 5,110 | 5,131 | -0.87% | 462,000 | 8846億4179万 | -5.23% | 17.73 | 1.81 |
| 06/28 | 5,165 | 5,227 | 5,155 | 5,176 | -0.19% | 493,500 | 8924億29万 | -4.92% | 17.88 | 1.83 |
| 06/27 | 5,211 | 5,234 | 5,176 | 5,186 | -0.75% | 390,700 | 8941億2440万 | -5.17% | 17.92 | 1.83 |
| 06/26 | 5,278 | 5,299 | 5,217 | 5,225 | -0.44% | 401,000 | 9008億4844万 | -4.88% | 18.05 | 1.84 |
| 06/25 | 5,230 | 5,293 | 5,197 | 5,248 | +1.98% | 468,700 | 9048億1389万 | -4.86% | 18.13 | 1.85 |
| 06/24 | 5,161 | 5,232 | 5,143 | 5,146 | +0.76% | 545,000 | 8872億2795万 | -7.1% | 17.78 | 1.82 |
| 06/21 | 5,180 | 5,260 | 5,106 | 5,107 | -1.12% | 788,700 | 8805億392万 | -8.26% | 17.64 | 1.8 |
| 06/20 | 5,285 | 5,285 | 5,090 | 5,165 | -2.77% | 717,400 | 8905億377万 | -7.7% | 17.84 | 1.82 |
| 06/19 | 5,364 | 5,491 | 5,305 | 5,312 | -2.33% | 594,000 | 9158億4821万 | -5.51% | 18.35 | 1.88 |
| 06/18 | 5,382 | 5,508 | 5,382 | 5,439 | +1.82% | 446,900 | 9377億4443万 | -3.6% | 18.79 | 1.92 |
| 06/17 | 5,335 | 5,399 | 5,327 | 5,342 | -0.76% | 398,200 | 9210億2055万 | -5.62% | 18.46 | 1.89 |
| 06/14 | 5,380 | 5,435 | 5,327 | 5,383 | -0.31% | 804,000 | 9280億8940万 | -5.25% | 18.6 | 1.9 |
| 06/13 | 5,420 | 5,455 | 5,330 | 5,400 | -1.6% | 678,200 | 9310億2039万 | -5.28% | 18.66 | 1.91 |
| 06/12 | 5,510 | 5,510 | 5,420 | 5,488 | +0.53% | 519,600 | 9461億9258万 | -4.04% | 18.96 | 1.94 |
| 06/11 | 5,460 | 5,519 | 5,409 | 5,459 | -0.29% | 571,600 | 9411億9265万 | -4.81% | 18.86 | 1.93 |
| 06/10 | 5,501 | 5,554 | 5,471 | 5,475 | +0.04% | 874,400 | 9439億5123万 | -4.83% | 18.92 | 1.93 |
| 06/07 | 5,622 | 5,622 | 5,472 | 5,473 | -3.56% | 518,800 | 9436億641万 | -5.13% | 18.91 | 1.93 |
| 06/06 | 5,708 | 5,775 | 5,623 | 5,675 | -0.93% | 445,900 | 9784億3347万 | -1.92% | 19.61 | 2 |
| 06/05 | 5,707 | 5,746 | 5,644 | 5,728 | 0% | 425,700 | 9875億7126万 | -1.16% | 19.79 | 2.02 |
| 06/04 | 5,677 | 5,755 | 5,600 | 5,728 | -0.14% | 589,900 | 9875億7126万 | -1.29% | 19.79 | 2.02 |
| 06/03 | 5,681 | 5,794 | 5,660 | 5,736 | +1.63% | 622,500 | 9889億5055万 | -1.24% | 19.82 | 2.03 |
| 05/31 | 5,445 | 5,644 | 5,412 | 5,644 | +4.58% | 1,673,700 | 9730億8872万 | -2.99% | 19.5 | 1.99 |
| 05/30 | 5,404 | 5,439 | 5,302 | 5,397 | -0.86% | 1,106,500 | 9305億316万 | -7.44% | 18.65 | 1.91 |
| 05/29 | 5,860 | 5,860 | 5,422 | 5,444 | -6.92% | 1,494,700 | 9386億649万 | -7.05% | 18.81 | 1.92 |
| 05/28 | 5,840 | 5,878 | 5,835 | 5,849 | -0.27% | 554,800 | 1兆84億 | -0.43% | 20.21 | 2.07 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,330 665 8/31 | 910 455 4/27 | 2,182,500 4,365,000 6/12 | - | - | 1962億371万 3/31 |
| 2011年 3月期 | 1,186 593 2/14 | 850 425 3/15 | 2,196,500 4,393,000 12/10 | 2044億7944万 | 1465億4935万 | 1644億8009万 3/31 |
| 2012年 3月期 | 1,306 653 3/27 | 862 431 6/6 | 2,588,500 5,177,000 9/27 | 2251億6876万 | 1486億1828万 | 2206億8608万 3/30 |
| 2013年 3月期 | 2,106 1,053 3/21 | 1,198 599 4/11 | 2,388,000 4,776,000 3/8 | 3630億9756万 | 2065億4837万 | 3458億5646万 3/29 |
| 2014年 3月期 | 2,196 1,098 9/11 | 1,580 790 6/7 | 2,326,500 4,653,000 3/26 | 3786億1455万 | 2724億938万 | 3030億2960万 3/31 |
| 2015年 3月期 | 3,412 1,706 1/29 | 1,696 848 4/11 | 2,498,500 4,997,000 10/10 | 5882億6696万 | 2924億937万 | 5055億32万 3/31 |
| 2016年 3月期 | 3,420 1,710 2/1 | 2,394 1,197 9/8 | 1,798,000 3,596,000 9/25 | 5896億4625万 | 4127億5237万 | 5359億6965万 3/31 |
| 2017年 3月期 | 3,338 1,669 4/21 | 2,336 1,168 8/19 | 1,384,500 2,769,000 8/1 | 5755億853万 | 4027億5252万 | 4372億5067万 3/31 |
| 2018年 3月期 | 3,875 1/26 1/25 | 2,558 4/6 | 1,434,800 3/27 | 6680億9334万 | 4410億2781万 | 5535億1174万 3/30 |
| 2019年 3月期 | 4,085 3/26 | 3,155 12/25 | 1,439,600 3/26 | 7042億9969万 | 5439億5728万 | 6804億6339万 3/29 |
| 2020年 3月期 | 4,655 11/7 | 2,633 3/17 | 1,985,700 3/19 | 8025億7406万 | 4539億5865万 | 5263億6517万 3/31 |
| 2021年 3月期 | 4,020 3/10 2/10 | 2,453 8/3 | 1,908,800 1/28 | 6930億9296万 | 4229億2463万 | 6100億9174万 3/31 |
| 2022年 3月期 | 3,780 10/5 | 2,925 1/20 | 1,730,300 2/4 | 6517億1427万 | 5043億271万 | 5755億4421万 3/31 |
| 2023年 3月期 | 4,105 10/12 | 3,135 5/2 | 1,478,500 5/31 | 7077億4791万 | 5405億906万 | 6824億9245万 3/31 |
| 2024年 3月期 | 7,676 2/26 | 4,105 4/3 | 4,412,100 3/8 | 1兆3234億 | 7077億4791万 | 1兆10億 3/29 |
| 最新 | 3,885 2024/10/21 | 934,900 | 6698億1745万 | |||