9009 京成電鉄

9009
2024/07/12
時価
9079億円
PER 予
18.21倍
2010年以降
赤字-26.14倍
(2010-2024年)
PBR
1.9倍
2010年以降
0.79-2.76倍
(2010-2024年)
配当 予
0.68%
ROE 予
10.41%
ROA 予
4.42%
資料
Link
CSV,JSON

時価総額

2010年3月31日
1962億371万
2011年3月31日
1644億8009万
2012年3月30日
2206億8608万
2013年3月29日
3458億5646万
2014年3月31日
3030億2960万
2015年3月31日
5055億32万
2016年3月31日
5359億6965万
2017年3月31日
4372億5067万
2018年3月30日
5535億1174万
2019年3月29日
6804億6339万
2020年3月31日
5263億6517万
2021年3月31日
6100億9174万
2022年3月31日
5755億4421万
2023年3月31日
6824億9245万
2024年3月29日
1兆10億

2024/02/19~2024/07/12

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/125,2195,3385,2025,266+0.59%1,029,7009079億1730万+0.27%18.211.9
07/115,1605,3335,1265,235+1.51%915,7009025億7255万-0.49%18.11.88
07/105,1935,2415,1135,157-0.79%1,000,7008891億2448万-2.29%17.831.86
07/095,1955,2395,1025,198+0.7%1,159,6008961億9333万-1.94%17.981.87
07/085,1925,2595,1395,162-1.34%1,040,6008899億8653万-3.01%17.851.86
07/055,1185,2505,1015,232+2.83%935,1009020億5531万-2.11%18.091.88
07/045,1175,1375,0715,088-0.59%555,9008772億2810万-5.11%17.61.83
07/035,1875,1935,1185,118-0.97%482,0008824億44万-4.76%17.71.84
07/025,0915,1895,0715,168+0.72%561,1008910億2100万-4.07%17.871.86
07/015,1795,2065,1105,131-0.87%462,0008846億4179万-5.23%17.741.85
06/285,1655,2275,1555,176-0.19%493,5008924億29万-4.92%17.91.86
06/275,2115,2345,1765,186-0.75%390,7008941億2440万-5.17%17.931.87
06/265,2785,2995,2175,225-0.44%401,0009008億4844万-4.88%18.071.88
06/255,2305,2935,1975,248+1.98%468,7009048億1389万-4.86%18.151.89
06/245,1615,2325,1435,146+0.76%545,0008872億2795万-7.1%17.81.85
06/215,1805,2605,1065,107-1.12%788,7008805億392万-8.26%17.661.84
06/205,2855,2855,0905,165-2.77%717,4008905億377万-7.7%17.861.86
06/195,3645,4915,3055,312-2.33%594,0009158億4821万-5.51%18.371.91
06/185,3825,5085,3825,439+1.82%446,9009377億4443万-3.6%18.811.96
06/175,3355,3995,3275,342-0.76%398,2009210億2055万-5.62%18.471.92
06/145,3805,4355,3275,383-0.31%804,0009280億8940万-5.25%18.621.94
06/135,4205,4555,3305,400-1.6%678,2009310億2039万-5.28%18.671.94
06/125,5105,5105,4205,488+0.53%519,6009461億9258万-4.04%18.981.98
06/115,4605,5195,4095,459-0.29%571,6009411億9265万-4.81%18.881.96
06/105,5015,5545,4715,475+0.04%874,4009439億5123万-4.83%18.931.97
06/075,6225,6225,4725,473-3.56%518,8009436億641万-5.13%18.931.97
06/065,7085,7755,6235,675-0.93%445,9009784億3347万-1.92%19.632.04
06/055,7075,7465,6445,7280%425,7009875億7126万-1.16%19.812.06
06/045,6775,7555,6005,728-0.14%589,9009875億7126万-1.29%19.812.06
06/035,6815,7945,6605,736+1.63%622,5009889億5055万-1.24%19.842.06
05/315,4455,6445,4125,644+4.58%1,673,7009730億8872万-2.99%19.522.03
05/305,4045,4395,3025,397-0.86%1,106,5009305億316万-7.44%18.661.94
05/295,8605,8605,4225,444-6.92%1,494,7009386億649万-7.05%18.831.96
05/285,8405,8785,8355,849-0.27%554,8001兆84億-0.43%20.232.11
05/275,7905,8665,7895,865+1.07%350,9001兆111億-0.19%20.282.11
05/245,7705,8425,7665,803+0.21%399,8001兆5億-1.24%20.072.09
05/235,7925,8245,7825,791-0.1%279,9009984億3317万-1.56%20.032.08
05/225,7975,8305,7715,797-0.51%443,2009994億6763万-1.66%20.052.09
05/215,8585,8755,8155,827-0.38%340,7001兆46億-1.3%20.152.1
05/205,8665,9275,8265,849+0.5%467,1001兆84億-1.07%20.232.11
05/175,7685,8605,7675,820-0.24%311,1001兆34億-1.74%20.132.09
05/165,8105,8535,7445,834+0.46%461,0001兆58億-1.72%20.182.1
05/155,8675,8845,7975,807-1.14%799,5001兆11億-2.47%20.082.09
05/145,8505,8885,8425,874-0.14%368,9001兆127億-1.64%20.312.11
05/135,8205,9465,8135,882-0.12%452,9001兆141億-1.72%20.342.12
05/105,9355,9445,8765,889+0.75%376,2001兆153億-1.75%20.372.12
05/095,8505,9075,8375,845-0.51%359,4001兆77億-2.66%20.212.1
05/085,9275,9685,8665,875-0.59%619,8001兆129億-2.44%20.322.11
05/075,9105,9505,8735,910+0.27%539,6001兆189億-2.06%20.442.13
05/025,9275,9965,8945,894+0.07%613,5001兆161億-2.45%20.382.12
05/015,9025,9285,8255,890-0.05%528,1001兆155億-2.82%20.372.12
04/305,9506,0085,8115,893-0.57%1,275,9001兆160億-3.09%20.382.12
04/265,8255,9705,8255,927+0.97%874,3001兆218億-2.84%20.52.13
04/255,9845,9985,8545,870-1.92%824,9001兆120億-4.04%20.32.11
04/245,9946,0355,9605,985+0.28%498,2001兆318億-2.44%20.72.15
04/236,0006,0015,9515,968-0.95%380,9001兆289億-2.96%20.642.15
04/225,9576,0365,9066,025+2.54%690,1001兆387億-2.22%20.842.17
04/195,9225,9335,8255,876-0.41%646,7001兆130億-4.78%20.322.11
04/185,9265,9655,8545,900+0.7%455,5001兆172億-4.58%20.42.12
04/175,9795,9985,8595,859-2.35%689,0001兆101億-5.39%20.262.11
04/166,0456,0515,9456,000-1.23%513,5001兆344億-3.4%20.752.16
04/156,0156,0836,0096,075+1.01%354,8001兆473億-2.52%21.012.19
04/126,0536,0815,9906,014-0.61%528,7001兆368億-3.75%20.82.16
04/116,0436,0735,9816,051-0.85%541,5001兆432億-3.81%20.932.18
04/106,1506,1996,0926,103-0.93%616,3001兆522億-3.54%21.112.2
04/096,3096,3096,1276,160-1.9%664,4001兆620億-3.14%21.32.22
04/086,2636,2976,2166,279+0.27%409,2001兆825億-1.78%21.712.26
04/056,1316,2626,1076,262+1.23%491,7001兆796億-2.46%21.662.25
04/046,1926,2466,1306,186+1.36%604,1001兆665億-4.09%21.392.23
04/036,1676,1736,0676,103-1.33%655,1001兆522億-5.92%21.112.2
04/026,2716,3256,1556,185-1.26%511,6001兆663億-5.28%21.392.23
04/016,2106,3096,1656,264+1.7%519,7001兆799億-4.82%21.662.25
03/296,1896,2106,1016,159+0.41%811,6001兆618億-7.09%11.772.28
03/286,2956,2966,1146,134-3.39%827,7001兆575億-8.13%11.722.27
03/276,4306,4436,3226,349-0.8%851,8001兆946億-5.66%12.132.35
03/266,3476,4416,3386,400+0.64%677,3001兆1034億-5.59%12.232.37
03/256,4106,4366,3446,359-0.09%499,4001兆963億-6.72%12.152.36
03/226,4006,4246,3186,365+0.71%655,9001兆973億-7.07%12.162.36
03/216,4256,4386,2226,320-0.39%960,6001兆896億-8.15%12.082.34
03/196,2756,3906,2596,345+0.91%535,4001兆939億-8.24%12.122.35
03/186,2456,3146,2166,288+0.98%742,3001兆841億-9.38%12.012.33
03/156,1626,2746,1456,227+0.65%800,2001兆736億-10.57%11.92.31
03/146,2106,2126,1076,187+0.6%915,2001兆667億-11.49%11.822.29
03/136,3616,4076,1226,150-2.69%1,111,6001兆603億-12.28%11.752.28
03/126,4426,4506,2256,320-2.87%1,025,5001兆896億-10.15%12.082.34
03/116,4626,5736,3006,507+0.48%1,668,8001兆1218億-7.72%12.432.41
03/087,2497,3446,3856,476-8.78%4,412,1001兆1165億-8.3%12.372.4
03/076,9487,1546,9487,099+2.28%623,7001兆2239億+0.4%13.562.63
03/066,9487,0646,9256,9410%536,9001兆1967億-1.59%13.262.57
03/056,8817,0756,7866,941-0.54%705,8001兆1967億-1.5%13.262.57
03/046,9987,0126,9036,979+0.29%504,6001兆2032億-0.85%13.332.59
03/016,9707,0356,9126,959-0.51%787,1001兆1998億-1.02%13.32.58
02/297,1427,1656,9696,995-1.85%1,727,5001兆2060億-0.38%13.372.59
02/287,1007,1787,0757,127-0.52%627,7001兆2287億+1.54%13.622.64
02/277,4177,4637,1167,164-4.01%1,207,0001兆2351億+2.11%13.692.66
02/267,5507,6767,3857,463-0.04%1,105,2001兆2867億+6.48%14.262.77
02/227,3967,5107,3817,466+1.32%739,0001兆2872億+6.75%14.262.77
02/217,4007,4507,3457,369-1.11%586,8001兆2704億+5.5%14.082.73
02/207,5807,6257,4117,452-1.69%763,4001兆2848億+6.76%14.242.76
02/197,4007,6607,3817,580+3.02%543,3001兆3068億+8.71%14.482.81

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,330
665
8/31
910
455
4/27
2,182,500
4,365,000
6/12
--1962億371万
3/31
2011年
3月期
1,186
593
2/14
850
425
3/15
2,196,500
4,393,000
12/10
2044億7944万1465億4935万1644億8009万
3/31
2012年
3月期
1,306
653
3/27
862
431
6/6
2,588,500
5,177,000
9/27
2251億6876万1486億1828万2206億8608万
3/30
2013年
3月期
2,106
1,053
3/21
1,198
599
4/11
2,388,000
4,776,000
3/8
3630億9756万2065億4837万3458億5646万
3/29
2014年
3月期
2,196
1,098
9/11
1,580
790
6/7
2,326,500
4,653,000
3/26
3786億1455万2724億938万3030億2960万
3/31
2015年
3月期
3,412
1,706
1/29
1,696
848
4/11
2,498,500
4,997,000
10/10
5882億6696万2924億937万5055億32万
3/31
2016年
3月期
3,420
1,710
2/1
2,394
1,197
9/8
1,798,000
3,596,000
9/25
5896億4625万4127億5237万5359億6965万
3/31
2017年
3月期
3,338
1,669
4/21
2,336
1,168
8/19
1,384,500
2,769,000
8/1
5755億853万4027億5252万4372億5067万
3/31
2018年
3月期
3,875
1/26

1/25
2,558
4/6
1,434,800
3/27
6680億9334万4410億2781万5535億1174万
3/30
2019年
3月期
4,085
3/26
3,155
12/25
1,439,600
3/26
7042億9969万5439億5728万6804億6339万
3/29
2020年
3月期
4,655
11/7
2,633
3/17
1,985,700
3/19
8025億7406万4539億5865万5263億6517万
3/31
2021年
3月期
4,020
3/10

2/10
2,453
8/3
1,908,800
1/28
6930億9296万4229億2463万6100億9174万
3/31
2022年
3月期
3,780
10/5
2,925
1/20
1,730,300
2/4
6517億1427万5043億271万5755億4421万
3/31
2023年
3月期
4,105
10/12
3,135
5/2
1,478,500
5/31
7077億4791万5405億906万6824億9245万
3/31
2024年
3月期
7,676
2/26
4,105
4/3
4,412,100
3/8
1兆3234億7077億4791万1兆10億
3/29
最新5,266
2024/7/12
1,029,7009079億1730万