| 2024 |
| 09/19 | 4,499 | 4,584 | 4,485 | 4,539 | +1.84% | 446,100 | 7825億7436万 | +0.98% |
| 09/18 | 4,531 | 4,548 | 4,414 | 4,457 | -1.48% | 364,500 | 7684億3665万 | -0.6% |
| 09/17 | 4,550 | 4,577 | 4,488 | 4,524 | -0.18% | 394,700 | 7799億8820万 | +1.14% |
| 09/17 | （空売り報告）JPM Securities Japan Co Ltd. 2,292,088株（1.32%）+0.08% |
| 09/13 | 4,578 | 4,604 | 4,531 | 4,532 | -1.9% | 620,600 | 7813億6749万 | +1.66% |
| 09/12 | 4,551 | 4,633 | 4,530 | 4,620 | +2.74% | 780,200 | 7965億3967万 | +3.87% |
| 09/12 | （空売り報告）JPM Securities Japan Co Ltd. 2,145,406株（1.24%）+0.35% |
| 09/11 | 4,502 | 4,517 | 4,416 | 4,497 | -1.64% | 773,500 | 7753億3309万 | +1.56% |
| 09/11 | （空売り報告）JPM Securities Japan Co Ltd. 1,534,598株（0.89%）+0.38% |
| 09/11 | （空売り報告）モルガン・スタンレーMUFG証券 1,228,485株（0.71%）+0.03% |
| 09/10 | 4,444 | 4,579 | 4,435 | 4,572 | +2.88% | 619,600 | 7882億6393万 | +3.51% |
| 09/09 | 4,336 | 4,461 | 4,285 | 4,444 | +0.61% | 622,200 | 7661億9530万 | +1.21% |
| 09/09 | （空売り報告）JPM Securities Japan Co Ltd. 879,426株（0.51%）再IN |
| 09/09 | （空売り報告）モルガン・スタンレーMUFG証券 1,186,379株（0.68%）-0.04% |
| 09/06 | 4,438 | 4,484 | 4,394 | 4,417 | -0.52% | 721,700 | 7615億4020万 | +0.8% |
| 09/05 | 4,396 | 4,503 | 4,389 | 4,440 | -1.4% | 690,000 | 7655億566万 | +1.39% |
| 09/04 | 4,460 | 4,562 | 4,443 | 4,503 | -2.02% | 991,000 | 7763億6756万 | +2.76% |
| 09/03 | 4,601 | 4,655 | 4,568 | 4,596 | -0.24% | 700,300 | 7924億180万 | +4.81% |
| 09/03 | （空売り報告）モルガン・スタンレーMUFG証券 1,248,003株（0.72%）再IN |
| 09/02 | 4,605 | 4,607 | 4,543 | 4,607 | +0.13% | 543,900 | 7942億9832万 | +5.09% |
| 08/30 | 4,549 | 4,610 | 4,538 | 4,601 | -0.28% | 901,300 | 7932億6386万 | +5.02% |
| 08/29 | 4,550 | 4,644 | 4,546 | 4,614 | +2.1% | 746,300 | 7955億520万 | +5.39% |
| 08/28 | 4,502 | 4,524 | 4,459 | 4,519 | +0.13% | 905,200 | 7791億2614万 | +3.2% |
| 08/27 | 4,518 | 4,549 | 4,504 | 4,513 | +0.29% | 453,900 | 7780億9167万 | +2.78% |
| 08/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 749,219株（0.43%）-0.1%義務消失 |
| 08/26 | 4,461 | 4,515 | 4,452 | 4,500 | -0.2% | 445,300 | 7758億5033万 | +2.13% |
| 08/23 | 4,558 | 4,585 | 4,483 | 4,509 | -0.24% | 597,700 | 7774億203万 | +2.01% |
| 08/22 | 4,551 | 4,571 | 4,480 | 4,520 | +0.02% | 564,800 | 7792億9855万 | +1.92% |
| 08/21 | 4,478 | 4,550 | 4,444 | 4,519 | +0.94% | 899,200 | 7791億2614万 | +1.35% |
| 08/20 | 4,342 | 4,477 | 4,332 | 4,477 | +4.87% | 927,600 | 7718億8487万 | -0.13% |
| 08/20 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 914,619株（0.53%）新規 |
| 08/19 | 4,349 | 4,386 | 4,259 | 4,269 | -1.45% | 570,300 | 7360億2334万 | -5.45% |
| 08/16 | 4,336 | 4,369 | 4,310 | 4,332 | +1.55% | 517,500 | 7468億8525万 | -4.87% |
| 08/15 | 4,264 | 4,331 | 4,252 | 4,266 | +0.28% | 616,700 | 7355億611万 | -7% |
| 08/14 | 4,232 | 4,267 | 4,183 | 4,254 | +1.97% | 648,300 | 7334億3718万 | -8% |
| 08/13 | 4,220 | 4,230 | 4,072 | 4,172 | +0.38% | 700,500 | 7192億9946万 | -10.47% |
| 08/09 | 4,284 | 4,346 | 4,086 | 4,156 | -2.76% | 1,085,400 | 7165億4088万 | -11.63% |
| 08/08 | 4,117 | 4,354 | 4,114 | 4,274 | +3.26% | 787,400 | 7368億8540万 | -9.83% |
| 08/07 | 4,075 | 4,260 | 4,058 | 4,139 | -1.94% | 845,200 | 7136億989万 | -13.3% |
| 08/06 | 4,201 | 4,269 | 4,077 | 4,221 | +7.65% | 1,103,600 | 7277億4761万 | -12.34% |
| 08/05 | 4,000 | 4,201 | 3,831 | 3,921 | -6.69% | 1,402,800 | 6760億2425万 | -19.17% |
| 08/02 | 4,290 | 4,363 | 4,193 | 4,202 | -3.67% | 916,300 | 7244億7179万 | -14.26% |
| 08/01 | 4,509 | 4,531 | 4,328 | 4,362 | -3.05% | 820,200 | 7520億5758万 | -11.72% |
| 07/31 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 4,562 | 4,602 | 4,355 | 4,499 | -1.92% | 1,015,000 | 7756億7792万 | -9.57% |
| 07/30 | 4,546 | 4,595 | 4,499 | 4,587 | +0.35% | 443,200 | 7908億5010万 | -8.35% |
| 07/29 | （5%ルール）三菱UFJアセットマネジメント（1.33%）三菱UFJ信託銀行（1.91%）三菱UFJ銀行（1.43%） |
| 07/29 | 4,529 | 4,610 | 4,503 | 4,571 | +1.08% | 513,300 | 7880億9152万 | -9.09% |
| 07/26 | 4,521 | 4,565 | 4,474 | 4,522 | +0.02% | 590,500 | 7796億4337万 | -10.44% |
| 07/25 | 4,578 | 4,605 | 4,503 | 4,521 | -2.73% | 868,500 | 7794億7096万 | -10.92% |
| 07/24 | 4,782 | 4,782 | 4,647 | 4,648 | -3.57% | 601,700 | 8013億6718万 | -8.97% |
| 07/23 | 4,881 | 4,936 | 4,814 | 4,820 | -1.47% | 420,200 | 8310億2191万 | -6.19% |
| 07/23 | （空売り報告）JPM Securities Japan Co Ltd. 843,895株（0.48%）-0.2%義務消失 |
| 07/22 | 4,868 | 4,940 | 4,848 | 4,892 | +0.72% | 519,600 | 8434億3551万 | -5.18% |
| 07/19 | 4,866 | 4,876 | 4,780 | 4,857 | -0.55% | 759,000 | 8374億112万 | -6.22% |
| 07/18 | 5,050 | 5,062 | 4,874 | 4,884 | -4.35% | 1,040,100 | 8420億5622万 | -6.08% |
| 07/17 | 5,190 | 5,203 | 5,102 | 5,106 | -0.56% | 445,500 | 8803億3151万 | -2.28% |
| 07/17 | （空売り報告）JPM Securities Japan Co Ltd. 1,182,534株（0.68%）+0.14% |
| 07/16 | 5,260 | 5,294 | 5,122 | 5,135 | -2.49% | 490,900 | 8853億3143万 | -1.99% |
| 07/12 | 5,219 | 5,338 | 5,202 | 5,266 | +0.59% | 1,029,700 | 9079億1730万 | +0.27% |
| 07/12 | （空売り報告）JPM Securities Japan Co Ltd. 933,821株（0.54%）-0.19% |
| 07/11 | 5,160 | 5,333 | 5,126 | 5,235 | +1.51% | 915,700 | 9025億7255万 | -0.49% |
| 07/11 | （空売り報告）JPM Securities Japan Co Ltd. 1,269,252株（0.73%）-0.18% |
| 07/10 | 5,193 | 5,241 | 5,113 | 5,157 | -0.79% | 1,000,700 | 8891億2448万 | -2.29% |
| 07/10 | （空売り報告）JPM Securities Japan Co Ltd. 1,581,466株（0.91%）-0.18% |
| 07/09 | 5,195 | 5,239 | 5,102 | 5,198 | +0.7% | 1,159,600 | 8961億9333万 | -1.94% |
| 07/09 | （空売り報告）JPM Securities Japan Co Ltd. 1,880,920株（1.09%）-0.18% |
| 07/08 | 5,192 | 5,259 | 5,139 | 5,162 | -1.34% | 1,040,600 | 8899億8653万 | -3.01% |
| 07/08 | （空売り報告）JPM Securities Japan Co Ltd. 2,194,920株（1.27%）-0.15% |
| 07/05 | 5,118 | 5,250 | 5,101 | 5,232 | +2.83% | 935,100 | 9020億5531万 | -2.11% |
| 07/05 | （空売り報告）JPM Securities Japan Co Ltd. 2,460,841株（1.42%）-0.2% |
| 07/04 | 5,117 | 5,137 | 5,071 | 5,088 | -0.59% | 555,900 | 8772億2810万 | -5.11% |
| 07/04 | （空売り報告）JPM Securities Japan Co Ltd. 2,793,405株（1.62%）-0.15% |
| 07/03 | 5,187 | 5,193 | 5,118 | 5,118 | -0.97% | 482,000 | 8824億44万 | -4.76% |
| 07/03 | （空売り報告）JPM Securities Japan Co Ltd. 3,068,105株（1.77%）-0.12% |
| 07/02 | 5,091 | 5,189 | 5,071 | 5,168 | +0.72% | 561,100 | 8910億2100万 | -4.07% |
| 07/01 | 5,179 | 5,206 | 5,110 | 5,131 | -0.87% | 462,000 | 8846億4179万 | -5.23% |
| 06/28 | 5,165 | 5,227 | 5,155 | 5,176 | -0.19% | 493,500 | 8924億29万 | -4.92% |
| 06/27 | （IR情報）15:00 投資単位の引下げに関する考え方及び方針等について |
| 06/27 | 5,211 | 5,234 | 5,176 | 5,186 | -0.75% | 390,700 | 8941億2440万 | -5.17% |
| 06/26 | 5,278 | 5,299 | 5,217 | 5,225 | -0.44% | 401,000 | 9008億4844万 | -4.88% |
| 06/26 | （空売り報告）JPM Securities Japan Co Ltd. 3,265,868株（1.89%）-0.01% |
| 06/25 | 5,230 | 5,293 | 5,197 | 5,248 | +1.98% | 468,700 | 9048億1389万 | -4.86% |
| 06/25 | （空売り報告）JPM Securities Japan Co Ltd. 3,277,812株（1.9%）+0.1% |
| 06/24 | 5,161 | 5,232 | 5,143 | 5,146 | +0.76% | 545,000 | 8872億2795万 | -7.1% |
| 06/21 | 5,180 | 5,260 | 5,106 | 5,107 | -1.12% | 788,700 | 8805億392万 | -8.26% |
| 06/20 | 5,285 | 5,285 | 5,090 | 5,165 | -2.77% | 717,400 | 8905億377万 | -7.7% |
| 06/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 850,345株（0.49%）-0.01%義務消失 |
| 06/19 | 5,364 | 5,491 | 5,305 | 5,312 | -2.33% | 594,000 | 9158億4821万 | -5.51% |
| 06/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 864,245株（0.5%）再IN |
| 06/18 | 5,382 | 5,508 | 5,382 | 5,439 | +1.82% | 446,900 | 9377億4443万 | -3.6% |
| 06/17 | 5,335 | 5,399 | 5,327 | 5,342 | -0.76% | 398,200 | 9210億2055万 | -5.62% |
| 06/14 | 5,380 | 5,435 | 5,327 | 5,383 | -0.31% | 804,000 | 9280億8940万 | -5.25% |
| 06/14 | （空売り報告）JPM Securities Japan Co Ltd. 3,103,568株（1.8%）+0.01% |
| 06/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 851,349株（0.49%）-0.02%義務消失 |
| 06/13 | 5,420 | 5,455 | 5,330 | 5,400 | -1.6% | 678,200 | 9310億2039万 | -5.28% |
| 06/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 882,849株（0.51%）-0.02% |
| 06/12 | 5,510 | 5,510 | 5,420 | 5,488 | +0.53% | 519,600 | 9461億9258万 | -4.04% |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 914,049株（0.53%）-0.03% |
| 06/11 | （自社株買い）取締役会(2024年2月22日)での決議状況(取得期間2024年2月26日～2024年5月31日) |
| 06/11 | 5,460 | 5,519 | 5,409 | 5,459 | -0.29% | 571,600 | 9411億9265万 | -4.81% |
| 06/10 | 5,501 | 5,554 | 5,471 | 5,475 | +0.04% | 874,400 | 9439億5123万 | -4.83% |
| 06/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 981,612株（0.56%）-0.01% |
| 06/07 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.09%）野村アセットマネジメント（4.99%）野村證券（0.16%） |
| 06/07 | 5,622 | 5,622 | 5,472 | 5,473 | -3.56% | 518,800 | 9436億641万 | -5.13% |
| 06/06 | 5,708 | 5,775 | 5,623 | 5,675 | -0.93% | 445,900 | 9784億3347万 | -1.92% |
| 06/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 986,012株（0.57%）+0.01% |
| 06/05 | 5,707 | 5,746 | 5,644 | 5,728 | 0% | 425,700 | 9875億7126万 | -1.16% |
| 06/04 | 5,677 | 5,755 | 5,600 | 5,728 | -0.14% | 589,900 | 9875億7126万 | -1.29% |
| 06/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 968,812株（0.56%）+0.02% |
| 06/03 | 5,681 | 5,794 | 5,660 | 5,736 | +1.63% | 622,500 | 9889億5055万 | -1.24% |
| 06/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 936,026株（0.54%）+0.02% |
| 05/31 | 5,445 | 5,644 | 5,412 | 5,644 | +4.58% | 1,673,700 | 9730億8872万 | -2.99% |
| 05/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 896,626株（0.52%）+0.01% |
| 05/30 | （IR情報）15:00 一括取得型自己株式取得(Accelerated Share Repurchase)における事後調整完了のお知らせ |
| 05/30 | 5,404 | 5,439 | 5,302 | 5,397 | -0.86% | 1,106,500 | 9305億316万 | -7.44% |
| 05/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 881,571株（0.51%）-0.02% |
| 05/29 | 5,860 | 5,860 | 5,422 | 5,444 | -6.92% | 1,494,700 | 9386億649万 | -7.05% |
| 05/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 930,071株（0.53%）再IN |
| 05/28 | 5,840 | 5,878 | 5,835 | 5,849 | -0.27% | 554,800 | 1兆84億 | -0.43% |
| 05/27 | 5,790 | 5,866 | 5,789 | 5,865 | +1.07% | 350,900 | 1兆111億 | -0.19% |
| 05/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 849,871株（0.49%）-0.02%義務消失 |
| 05/24 | 5,770 | 5,842 | 5,766 | 5,803 | +0.21% | 399,800 | 1兆5億 | -1.24% |
| 05/23 | 5,792 | 5,824 | 5,782 | 5,791 | -0.1% | 279,900 | 9984億3317万 | -1.56% |
| 05/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 894,465株（0.51%）-0.01% |
| 05/22 | 5,797 | 5,830 | 5,771 | 5,797 | -0.51% | 443,200 | 9994億6763万 | -1.66% |
| 05/22 | （空売り報告）JPM Securities Japan Co Ltd. 3,098,912株（1.79%）-0.01% |
| 05/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 913,455株（0.52%）-0.03% |
| 05/21 | 5,858 | 5,875 | 5,815 | 5,827 | -0.38% | 340,700 | 1兆46億 | -1.3% |
| 05/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 950,395株（0.55%）-0.01% |
| 05/20 | （IR情報）14:30 役員の異動に関するお知らせ |
| 05/20 | （IR情報）14:30 株主提案に対する当社取締役会の反対意見に関するお知らせ |
| 05/20 | 5,866 | 5,927 | 5,826 | 5,849 | +0.5% | 467,100 | 1兆84億 | -1.07% |
| 05/20 | （空売り報告）JPM Securities Japan Co Ltd. 3,107,313株（1.8%）+0.02% |
| 05/17 | 5,768 | 5,860 | 5,767 | 5,820 | -0.24% | 311,100 | 1兆34億 | -1.74% |
| 05/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 975,395株（0.56%）-0.01% |
| 05/16 | 5,810 | 5,853 | 5,744 | 5,834 | +0.46% | 461,000 | 1兆58億 | -1.72% |
| 05/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 993,695株（0.57%）-0.02% |
| 05/15 | 5,867 | 5,884 | 5,797 | 5,807 | -1.14% | 799,500 | 1兆11億 | -2.47% |
| 05/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,023,895株（0.59%）+0.01% |
| 05/14 | 5,850 | 5,888 | 5,842 | 5,874 | -0.14% | 368,900 | 1兆127億 | -1.64% |
| 05/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,016,995株（0.58%）-0.02% |
| 05/13 | （自社株買い）取締役会(2024年2月22日)での決議状況(取得期間2024年2月26日～2024年5月31日) |
| 05/13 | 5,820 | 5,946 | 5,813 | 5,882 | -0.12% | 452,900 | 1兆141億 | -1.72% |
| 05/13 | （空売り報告）JPM Securities Japan Co Ltd. 3,076,526株（1.78%）-0.02% |
| 05/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,046,389株（0.6%）+0.04% |
| 05/10 | 5,935 | 5,944 | 5,876 | 5,889 | +0.75% | 376,200 | 1兆153億 | -1.75% |
| 05/10 | （空売り報告）JPM Securities Japan Co Ltd. 3,110,513株（1.8%）+0.09% |
| 05/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 980,389株（0.56%）-0.01% |
| 05/09 | （5%ルール）みずほ証券（0.22%）アセットマネジメントOne（2.62%）みずほ銀行（2.82%） |
| 05/09 | 5,850 | 5,907 | 5,837 | 5,845 | -0.51% | 359,400 | 1兆77億 | -2.66% |
| 05/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 989,989株（0.57%）+0.02% |
| 05/08 | 5,927 | 5,968 | 5,866 | 5,875 | -0.59% | 619,800 | 1兆129億 | -2.44% |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 964,289株（0.55%）-0.01% |
| 05/07 | 5,910 | 5,950 | 5,873 | 5,910 | +0.27% | 539,600 | 1兆189億 | -2.06% |
| 05/02 | 5,927 | 5,996 | 5,894 | 5,894 | +0.07% | 613,500 | 1兆161億 | -2.45% |
| 05/01 | 5,902 | 5,928 | 5,825 | 5,890 | -0.05% | 528,100 | 1兆155億 | -2.82% |
| 05/01 | （空売り報告）JPM Securities Japan Co Ltd. 2,960,389株（1.71%）+0.11% |
| 05/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 977,021株（0.56%）-0.03% |
| 04/30 | 5,950 | 6,008 | 5,811 | 5,893 | -0.57% | 1,275,900 | 1兆160億 | -3.09% |
| 04/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,029,021株（0.59%）-0.04% |
| 04/26 | （IR情報）17:00 京成電鉄株式会社による関東鉄道株式会社の完全子会社化に関する株式交換契約締結(簡易株式交換)のお知らせ |
| 04/26 | （IR情報）17:00 剰余金の配当(増配)に関するお知らせ |
| 04/26 | （IR情報）17:00 2024年3月期決算短信〔日本基準〕(連結) |
| 04/26 | 5,825 | 5,970 | 5,825 | 5,927 | +0.97% | 874,300 | 1兆218億 | -2.84% |
| 04/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,097,421株（0.63%）+0.01% |
| 04/25 | 5,984 | 5,998 | 5,854 | 5,870 | -1.92% | 824,900 | 1兆120億 | -4.04% |
| 04/25 | （空売り報告）JPM Securities Japan Co Ltd. 2,762,314株（1.6%）+0.06% |
| 04/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,070,021株（0.62%）+0.03% |
| 04/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,033,821株（0.59%）-0.01% |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,038,349株（0.6%）+0.01% |
| 04/22 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.08%）野村アセットマネジメント（4.96%）野村證券（0.2%） |
| 04/22 | （空売り報告）JPM Securities Japan Co Ltd. 2,659,028株（1.54%）-0.15% |
| 04/19 | （5%ルール）三井住友トラスト・アセットマネジメント（2.17%）三井住友信託銀行（1.33%）日興アセットマネジメント（2.46%） |
| 04/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,018,049株（0.59%）+0.02% |
