9009 京成電鉄

9009
2024/07/12
時価
9079億円
PER 予
18.21倍
2010年以降
赤字-26.14倍
(2010-2024年)
PBR
1.9倍
2010年以降
0.79-2.76倍
(2010-2024年)
配当 予
0.68%
ROE 予
10.41%
ROA 予
4.42%
資料
Link
CSV,JSON

イベントチャート

2024/02/19~2024/07/12

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/125,2195,3385,2025,266+0.59%1,029,7009079億1730万+0.27%
07/115,1605,3335,1265,235+1.51%915,7009025億7255万-0.49%
07/105,1935,2415,1135,157-0.79%1,000,7008891億2448万-2.29%
07/10(空売り報告)JPM Securities Japan Co Ltd. 1,581,466株(0.91%)-0.18%
07/095,1955,2395,1025,198+0.7%1,159,6008961億9333万-1.94%
07/09(空売り報告)JPM Securities Japan Co Ltd. 1,880,920株(1.09%)-0.18%
07/085,1925,2595,1395,162-1.34%1,040,6008899億8653万-3.01%
07/08(空売り報告)JPM Securities Japan Co Ltd. 2,194,920株(1.27%)-0.15%
07/055,1185,2505,1015,232+2.83%935,1009020億5531万-2.11%
07/05(空売り報告)JPM Securities Japan Co Ltd. 2,460,841株(1.42%)-0.2%
07/045,1175,1375,0715,088-0.59%555,9008772億2810万-5.11%
07/04(空売り報告)JPM Securities Japan Co Ltd. 2,793,405株(1.62%)-0.15%
07/035,1875,1935,1185,118-0.97%482,0008824億44万-4.76%
07/03(空売り報告)JPM Securities Japan Co Ltd. 3,068,105株(1.77%)-0.12%
07/025,0915,1895,0715,168+0.72%561,1008910億2100万-4.07%
07/015,1795,2065,1105,131-0.87%462,0008846億4179万-5.23%
06/285,1655,2275,1555,176-0.19%493,5008924億29万-4.92%
06/27(IR情報)15:00 投資単位の引下げに関する考え方及び方針等について
06/275,2115,2345,1765,186-0.75%390,7008941億2440万-5.17%
06/265,2785,2995,2175,225-0.44%401,0009008億4844万-4.88%
06/26(空売り報告)JPM Securities Japan Co Ltd. 3,265,868株(1.89%)-0.01%
06/255,2305,2935,1975,248+1.98%468,7009048億1389万-4.86%
06/25(空売り報告)JPM Securities Japan Co Ltd. 3,277,812株(1.9%)+0.1%
06/245,1615,2325,1435,146+0.76%545,0008872億2795万-7.1%
06/215,1805,2605,1065,107-1.12%788,7008805億392万-8.26%
06/205,2855,2855,0905,165-2.77%717,4008905億377万-7.7%
06/20(空売り報告)MERRILL LYNCH INTERNATIONAL 850,345株(0.49%)-0.01%義務消失
06/195,3645,4915,3055,312-2.33%594,0009158億4821万-5.51%
06/19(空売り報告)MERRILL LYNCH INTERNATIONAL 864,245株(0.5%)再IN
06/185,3825,5085,3825,439+1.82%446,9009377億4443万-3.6%
06/175,3355,3995,3275,342-0.76%398,2009210億2055万-5.62%
06/145,3805,4355,3275,383-0.31%804,0009280億8940万-5.25%
06/14(空売り報告)JPM Securities Japan Co Ltd. 3,103,568株(1.8%)+0.01%
06/14(空売り報告)MERRILL LYNCH INTERNATIONAL 851,349株(0.49%)-0.02%義務消失
06/135,4205,4555,3305,400-1.6%678,2009310億2039万-5.28%
06/13(空売り報告)MERRILL LYNCH INTERNATIONAL 882,849株(0.51%)-0.02%
06/125,5105,5105,4205,488+0.53%519,6009461億9258万-4.04%
06/12(空売り報告)MERRILL LYNCH INTERNATIONAL 914,049株(0.53%)-0.03%
06/11(自社株買い)取締役会(2024年2月22日)での決議状況(取得期間2024年2月26日~2024年5月31日)
06/115,4605,5195,4095,459-0.29%571,6009411億9265万-4.81%
06/105,5015,5545,4715,475+0.04%874,4009439億5123万-4.83%
06/10(空売り報告)MERRILL LYNCH INTERNATIONAL 981,612株(0.56%)-0.01%
06/07(5%ルール)野村證券(0.16%)野村アセットマネジメント(4.99%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.09%)
06/075,6225,6225,4725,473-3.56%518,8009436億641万-5.13%
06/065,7085,7755,6235,675-0.93%445,9009784億3347万-1.92%
06/06(空売り報告)MERRILL LYNCH INTERNATIONAL 986,012株(0.57%)+0.01%
06/055,7075,7465,6445,7280%425,7009875億7126万-1.16%
06/045,6775,7555,6005,728-0.14%589,9009875億7126万-1.29%
06/04(空売り報告)MERRILL LYNCH INTERNATIONAL 968,812株(0.56%)+0.02%
06/035,6815,7945,6605,736+1.63%622,5009889億5055万-1.24%
06/03(空売り報告)MERRILL LYNCH INTERNATIONAL 936,026株(0.54%)+0.02%
05/315,4455,6445,4125,644+4.58%1,673,7009730億8872万-2.99%
05/31(空売り報告)MERRILL LYNCH INTERNATIONAL 896,626株(0.52%)+0.01%
05/30(IR情報)15:00 一括取得型自己株式取得(Accelerated Share Repurchase)における事後調整完了のお知らせ
05/305,4045,4395,3025,397-0.86%1,106,5009305億316万-7.44%
05/30(空売り報告)MERRILL LYNCH INTERNATIONAL 881,571株(0.51%)-0.02%
05/295,8605,8605,4225,444-6.92%1,494,7009386億649万-7.05%
05/29(空売り報告)MERRILL LYNCH INTERNATIONAL 930,071株(0.53%)再IN
05/285,8405,8785,8355,849-0.27%554,8001兆84億-0.43%
05/275,7905,8665,7895,865+1.07%350,9001兆111億-0.19%
05/27(空売り報告)MERRILL LYNCH INTERNATIONAL 849,871株(0.49%)-0.02%義務消失
05/245,7705,8425,7665,803+0.21%399,8001兆5億-1.24%
05/235,7925,8245,7825,791-0.1%279,9009984億3317万-1.56%
05/23(空売り報告)MERRILL LYNCH INTERNATIONAL 894,465株(0.51%)-0.01%
05/225,7975,8305,7715,797-0.51%443,2009994億6763万-1.66%
05/22(空売り報告)JPM Securities Japan Co Ltd. 3,098,912株(1.79%)-0.01%
05/22(空売り報告)MERRILL LYNCH INTERNATIONAL 913,455株(0.52%)-0.03%
05/215,8585,8755,8155,827-0.38%340,7001兆46億-1.3%
05/21(空売り報告)MERRILL LYNCH INTERNATIONAL 950,395株(0.55%)-0.01%
05/20(IR情報)14:30 役員の異動に関するお知らせ
05/20(IR情報)14:30 株主提案に対する当社取締役会の反対意見に関するお知らせ
05/205,8665,9275,8265,849+0.5%467,1001兆84億-1.07%
05/20(空売り報告)JPM Securities Japan Co Ltd. 3,107,313株(1.8%)+0.02%
05/175,7685,8605,7675,820-0.24%311,1001兆34億-1.74%
05/17(空売り報告)MERRILL LYNCH INTERNATIONAL 975,395株(0.56%)-0.01%
05/165,8105,8535,7445,834+0.46%461,0001兆58億-1.72%
05/16(空売り報告)MERRILL LYNCH INTERNATIONAL 993,695株(0.57%)-0.02%
05/155,8675,8845,7975,807-1.14%799,5001兆11億-2.47%
05/15(空売り報告)MERRILL LYNCH INTERNATIONAL 1,023,895株(0.59%)+0.01%
05/145,8505,8885,8425,874-0.14%368,9001兆127億-1.64%
05/14(空売り報告)MERRILL LYNCH INTERNATIONAL 1,016,995株(0.58%)-0.02%
05/13(自社株買い)取締役会(2024年2月22日)での決議状況(取得期間2024年2月26日~2024年5月31日)
05/135,8205,9465,8135,882-0.12%452,9001兆141億-1.72%
05/13(空売り報告)JPM Securities Japan Co Ltd. 3,076,526株(1.78%)-0.02%
05/13(空売り報告)MERRILL LYNCH INTERNATIONAL 1,046,389株(0.6%)+0.04%
05/105,9355,9445,8765,889+0.75%376,2001兆153億-1.75%
05/10(空売り報告)JPM Securities Japan Co Ltd. 3,110,513株(1.8%)+0.09%
05/10(空売り報告)MERRILL LYNCH INTERNATIONAL 980,389株(0.56%)-0.01%
05/09(5%ルール)みずほ証券(0.22%)アセットマネジメントOne(2.62%)みずほ銀行(2.82%)
05/095,8505,9075,8375,845-0.51%359,4001兆77億-2.66%
05/09(空売り報告)MERRILL LYNCH INTERNATIONAL 989,989株(0.57%)+0.02%
05/085,9275,9685,8665,875-0.59%619,8001兆129億-2.44%
05/08(空売り報告)MERRILL LYNCH INTERNATIONAL 964,289株(0.55%)-0.01%
05/075,9105,9505,8735,910+0.27%539,6001兆189億-2.06%
05/025,9275,9965,8945,894+0.07%613,5001兆161億-2.45%
05/015,9025,9285,8255,890-0.05%528,1001兆155億-2.82%
05/01(空売り報告)JPM Securities Japan Co Ltd. 2,960,389株(1.71%)+0.11%
05/01(空売り報告)MERRILL LYNCH INTERNATIONAL 977,021株(0.56%)-0.03%
04/305,9506,0085,8115,893-0.57%1,275,9001兆160億-3.09%
04/30(空売り報告)MERRILL LYNCH INTERNATIONAL 1,029,021株(0.59%)-0.04%
04/26(IR情報)17:00 京成電鉄株式会社による関東鉄道株式会社の完全子会社化に関する株式交換契約締結(簡易株式交換)のお知らせ
04/26(IR情報)17:00 剰余金の配当(増配)に関するお知らせ
04/26(IR情報)17:00 2024年3月期決算短信〔日本基準〕(連結)
04/265,8255,9705,8255,927+0.97%874,3001兆218億-2.84%
04/26(空売り報告)MERRILL LYNCH INTERNATIONAL 1,097,421株(0.63%)+0.01%
04/255,9845,9985,8545,870-1.92%824,9001兆120億-4.04%
04/25(空売り報告)JPM Securities Japan Co Ltd. 2,762,314株(1.6%)+0.06%
04/25(空売り報告)MERRILL LYNCH INTERNATIONAL 1,070,021株(0.62%)+0.03%
04/245,9946,0355,9605,985+0.28%498,2001兆318億-2.44%
04/24(空売り報告)MERRILL LYNCH INTERNATIONAL 1,033,821株(0.59%)-0.01%
04/236,0006,0015,9515,968-0.95%380,9001兆289億-2.96%
04/23(空売り報告)MERRILL LYNCH INTERNATIONAL 1,038,349株(0.6%)+0.01%
04/22(5%ルール)野村證券(0.2%)野村アセットマネジメント(4.96%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.08%)
04/225,9576,0365,9066,025+2.54%690,1001兆387億-2.22%
04/22(空売り報告)JPM Securities Japan Co Ltd. 2,659,028株(1.54%)-0.15%
04/19(5%ルール)三井住友トラスト・アセットマネジメント(2.17%)日興アセットマネジメント(2.46%)三井住友信託銀行(1.33%)
04/195,9225,9335,8255,876-0.41%646,7001兆130億-4.78%
04/19(空売り報告)MERRILL LYNCH INTERNATIONAL 1,018,049株(0.59%)+0.02%
04/185,9265,9655,8545,900+0.7%455,5001兆172億-4.58%
04/175,9795,9985,8595,859-2.35%689,0001兆101億-5.39%
04/17(空売り報告)MERRILL LYNCH INTERNATIONAL 992,249株(0.57%)-0.01%
04/17(空売り報告)GOLDMAN SACHS INTERNATIONAL 798,743株(0.46%)-0.13%義務消失
04/166,0456,0515,9456,000-1.23%513,5001兆344億-3.4%
04/16(空売り報告)MERRILL LYNCH INTERNATIONAL 1,007,449株(0.58%)+0.01%
04/156,0156,0836,0096,075+1.01%354,8001兆473億-2.52%
04/15(空売り報告)MERRILL LYNCH INTERNATIONAL 993,873株(0.57%)-0.02%
04/126,0536,0815,9906,014-0.61%528,7001兆368億-3.75%
04/12(空売り報告)MERRILL LYNCH INTERNATIONAL 1,032,673株(0.59%)-0.02%
04/116,0436,0735,9816,051-0.85%541,5001兆432億-3.81%
04/11(空売り報告)MERRILL LYNCH INTERNATIONAL 1,066,129株(0.61%)-0.05%
04/10(自社株買い)取締役会(2024年2月22日)での決議状況(取得期間2024年2月26日~2024年5月31日)
04/106,1506,1996,0926,103-0.93%616,3001兆522億-3.54%
04/10(空売り報告)MERRILL LYNCH INTERNATIONAL 1,146,833株(0.66%)-0.02%
04/096,3096,3096,1276,160-1.9%664,4001兆620億-3.14%
04/09(空売り報告)MERRILL LYNCH INTERNATIONAL 1,173,208株(0.68%)+0.02%
04/086,2636,2976,2166,279+0.27%409,2001兆825億-1.78%
04/08(空売り報告)MERRILL LYNCH INTERNATIONAL 1,149,308株(0.66%)+0.01%
04/05(5%ルール)みずほ証券(0.11%)みずほ銀行(2.82%)アセットマネジメントOne(2.7%)
04/056,1316,2626,1076,262+1.23%491,7001兆796億-2.46%
04/05(空売り報告)MERRILL LYNCH INTERNATIONAL 1,135,508株(0.65%)-0.03%
04/046,1926,2466,1306,186+1.36%604,1001兆665億-4.09%
04/04(空売り報告)JPM Securities Japan Co Ltd. 2,923,387株(1.69%)-0.02%
04/04(空売り報告)MERRILL LYNCH INTERNATIONAL 1,187,108株(0.68%)-0.07%
04/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,023,432株(0.59%)-0.01%
04/036,1676,1736,0676,103-1.33%655,1001兆522億-5.92%
04/03(空売り報告)MERRILL LYNCH INTERNATIONAL 1,294,808株(0.75%)-0.01%
04/026,2716,3256,1556,185-1.26%511,6001兆663億-5.28%
04/02(空売り報告)MERRILL LYNCH INTERNATIONAL 1,313,637株(0.76%)+0.03%
04/016,2106,3096,1656,264+1.7%519,7001兆799億-4.82%
04/01(空売り報告)MERRILL LYNCH INTERNATIONAL 1,271,637株(0.73%)-0.01%
04/01(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,036,107株(0.6%)+0.01%
03/296,1896,2106,1016,159+0.41%811,6001兆618億-7.09%
03/29(空売り報告)MERRILL LYNCH INTERNATIONAL 1,292,937株(0.74%)-0.02%
03/29(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,032,607株(0.59%)-0.02%
03/286,2956,2966,1146,134-3.39%827,7001兆575億-8.13%
03/28(空売り報告)MERRILL LYNCH INTERNATIONAL 1,313,837株(0.76%)+0.01%
03/276,4306,4436,3226,349-0.8%851,8001兆946億-5.66%
03/27(空売り報告)JPM Securities Japan Co Ltd. 2,956,381株(1.71%)+0.04%
03/27(空売り報告)MERRILL LYNCH INTERNATIONAL 1,307,212株(0.75%)+0.01%
03/266,3476,4416,3386,400+0.64%677,3001兆1034億-5.59%
03/26(空売り報告)MERRILL LYNCH INTERNATIONAL 1,277,112株(0.74%)+0.02%
03/25(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.3%)野村アセットマネジメント(4.99%)野村證券(0.05%)
03/25(5%ルール)みずほ銀行(2.82%)アセットマネジメントOne(2.61%)アセットマネジメントOneインターナショナル(Asse…(0.08%)みずほ証券(1.14%)
03/256,4106,4366,3446,359-0.09%499,4001兆963億-6.72%
03/25(空売り報告)MERRILL LYNCH INTERNATIONAL 1,246,412株(0.72%)+0.01%
03/22(5%ルール)日興アセットマネジメント(2.48%)三井住友信託銀行(1.33%)三井住友トラスト・アセットマネジメント(2.17%)
03/226,4006,4246,3186,365+0.71%655,9001兆973億-7.07%
03/22(空売り報告)JPM Securities Japan Co Ltd. 2,884,238株(1.67%)+0.19%
03/216,4256,4386,2226,320-0.39%960,6001兆896億-8.15%
03/21(空売り報告)JPM Securities Japan Co Ltd. 2,561,370株(1.48%)-0.09%
03/21(空売り報告)MERRILL LYNCH INTERNATIONAL 1,226,212株(0.71%)+0.02%
03/21(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,057,232株(0.61%)+0.11%
03/196,2756,3906,2596,345+0.91%535,4001兆939億-8.24%
03/19(空売り報告)MERRILL LYNCH INTERNATIONAL 1,195,912株(0.69%)+0.02%
03/186,2456,3146,2166,288+0.98%742,3001兆841億-9.38%
03/18(空売り報告)MERRILL LYNCH INTERNATIONAL 1,171,812株(0.67%)-0.01%
03/156,1626,2746,1456,227+0.65%800,2001兆736億-10.57%
03/146,2106,2126,1076,187+0.6%915,2001兆667億-11.49%
03/14(空売り報告)MERRILL LYNCH INTERNATIONAL 1,175,523株(0.68%)-0.04%
03/13(IR情報)10:30 一括取得型自己株式取得(Accelerated Share Repurchase)による自己株式取得のための第三者割当による第1回新株予約権の発行条件の決定に関するお知らせ
03/13(IR情報)10:30 自己株式立会外買付取引(ToSTNeT-3)による取得結果および取得終了に関するお知らせ
03/136,3616,4076,1226,150-2.69%1,111,6001兆603億-12.28%
03/13(空売り報告)MERRILL LYNCH INTERNATIONAL 1,243,823株(0.72%)-0.01%
03/12(自社株買い)取締役会(2024年2月22日)での決議状況(取得期間2024年2月26日~2024年5月31日)
03/12(IR情報)16:20 自己株式立会外取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ(一括取得型自己株式取得(Accelerated Share Repurchase)による自己株式取得)
03/12(IR情報)16:00 自己株式の取得状況に関するお知らせ
03/126,4426,4506,2256,320-2.87%1,025,5001兆896億-10.15%
03/12(空売り報告)MERRILL LYNCH INTERNATIONAL 1,260,558株(0.73%)+0.03%
03/116,4626,5736,3006,507+0.48%1,668,8001兆1218億-7.72%
03/11(空売り報告)MERRILL LYNCH INTERNATIONAL 1,220,758株(0.7%)-0.03%
03/11(空売り報告)GOLDMAN SACHS INTERNATIONAL 876,259株(0.5%)新規
03/087,2497,3446,3856,476-8.78%4,412,1001兆1165億-8.3%
03/08(IR情報)8:15 当社持分法適用関連会社(株式会社オリエンタルランド)株式の譲渡価額の決定、特別利益の計上額、業績予想の修正及び期末配当予想の修正に関するお知らせ
03/08(空売り報告)MERRILL LYNCH INTERNATIONAL 1,260,083株(0.73%)+0.09%
03/07(IR情報)15:45 当社持分法適用関連会社(株式会社オリエンタルランド、証券コード:4661)株式の一部譲渡、特別利益の計上見込み及び期末配当予想に関するお知らせ
03/076,9487,1546,9487,099+2.28%623,7001兆2239億+0.4%
03/07(空売り報告)MERRILL LYNCH INTERNATIONAL 1,108,383株(0.64%)-0.01%
03/066,9487,0646,9256,9410%536,9001兆1967億-1.59%
03/06(空売り報告)MERRILL LYNCH INTERNATIONAL 1,137,083株(0.65%)+0.01%
03/056,8817,0756,7866,941-0.54%705,8001兆1967億-1.5%
03/05(空売り報告)MERRILL LYNCH INTERNATIONAL 1,113,983株(0.64%)-0.01%
03/046,9987,0126,9036,979+0.29%504,6001兆2032億-0.85%
03/04(空売り報告)MERRILL LYNCH INTERNATIONAL 1,130,683株(0.65%)-0.01%
03/016,9707,0356,9126,959-0.51%787,1001兆1998億-1.02%
03/01(空売り報告)JPM Securities Japan Co Ltd. 2,707,286株(1.57%)-0.18%
03/01(空売り報告)MERRILL LYNCH INTERNATIONAL 1,143,319株(0.66%)-0.01%
02/297,1427,1656,9696,995-1.85%1,727,5001兆2060億-0.38%
02/29(空売り報告)JPM Securities Japan Co Ltd. 3,019,002株(1.75%)+0.24%
02/29(空売り報告)MERRILL LYNCH INTERNATIONAL 1,169,515株(0.67%)-0.01%
02/287,1007,1787,0757,127-0.52%627,7001兆2287億+1.54%
02/28(空売り報告)MERRILL LYNCH INTERNATIONAL 1,186,615株(0.68%)-0.01%
02/277,4177,4637,1167,164-4.01%1,207,0001兆2351億+2.11%
02/27(空売り報告)MERRILL LYNCH INTERNATIONAL 1,194,536株(0.69%)+0.05%
02/267,5507,6767,3857,463-0.04%1,105,2001兆2867億+6.48%
02/22(IR情報)15:00 自己株式取得にかかる事項の決定に関するお知らせ
02/22(IR情報)15:00 株主優待制度の拡充に関するお知らせ
02/227,3967,5107,3817,466+1.32%739,0001兆2872億+6.75%
02/217,4007,4507,3457,369-1.11%586,8001兆2704億+5.5%
02/21(空売り報告)JPM Securities Japan Co Ltd. 2,614,334株(1.51%)+0.09%
02/21(空売り報告)MERRILL LYNCH INTERNATIONAL 1,116,936株(0.64%)+0.01%
02/207,5807,6257,4117,452-1.69%763,4001兆2848億+6.76%
02/20(空売り報告)MERRILL LYNCH INTERNATIONAL 1,101,436株(0.63%)+0.01%
02/197,4007,6607,3817,580+3.02%543,3001兆3068億+8.71%
02/19(空売り報告)MERRILL LYNCH INTERNATIONAL 1,074,436株(0.62%)+0.01%
02/16(空売り報告)JPM Securities Japan Co Ltd. 2,448,355株(1.42%)+0.11%
02/16(空売り報告)MERRILL LYNCH INTERNATIONAL 1,053,136株(0.61%)+0.03%
02/14(空売り報告)MERRILL LYNCH INTERNATIONAL 1,008,336株(0.58%)+0.02%
02/13(空売り報告)MERRILL LYNCH INTERNATIONAL 979,571株(0.56%)+0.03%