PER
- 2010年3月31日
- 14.79倍
- 2011年3月31日
- 13.68倍
- 2012年3月30日
- 16.38倍
- 2013年3月29日
- 15.74倍
- 2014年3月31日
- 11.2倍
- 2015年3月31日
- 19.68倍
- 2016年3月31日
- 17.29倍
- 2017年3月31日
- 12.24倍
- 2018年3月30日
- 15.9倍
- 2019年3月29日
- 17.61倍
- 2020年3月31日
- 17.52倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 25.2倍
2023/11/21～2024/04/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 5,926 | 5,965 | 5,854 | 5,900 | +0.7% | 455,500 | 1兆172億 | -4.58% | 11.78 | 2.3 |
| 04/17 | 5,979 | 5,998 | 5,859 | 5,859 | -2.35% | 689,000 | 1兆101億 | -5.39% | 11.7 | 2.29 |
| 04/16 | 6,045 | 6,051 | 5,945 | 6,000 | -1.23% | 513,500 | 1兆344億 | -3.4% | 11.98 | 2.34 |
| 04/15 | 6,015 | 6,083 | 6,009 | 6,075 | +1.01% | 354,800 | 1兆473億 | -2.52% | 12.13 | 2.37 |
| 04/12 | 6,053 | 6,081 | 5,990 | 6,014 | -0.61% | 528,700 | 1兆368億 | -3.75% | 12.01 | 2.35 |
| 04/11 | 6,043 | 6,073 | 5,981 | 6,051 | -0.85% | 541,500 | 1兆432億 | -3.81% | 12.08 | 2.36 |
| 04/10 | 6,150 | 6,199 | 6,092 | 6,103 | -0.93% | 616,300 | 1兆522億 | -3.54% | 12.18 | 2.38 |
| 04/09 | 6,309 | 6,309 | 6,127 | 6,160 | -1.9% | 664,400 | 1兆620億 | -3.14% | 12.3 | 2.41 |
| 04/08 | 6,263 | 6,297 | 6,216 | 6,279 | +0.27% | 409,200 | 1兆825億 | -1.78% | 12.53 | 2.45 |
| 04/05 | 6,131 | 6,262 | 6,107 | 6,262 | +1.23% | 491,700 | 1兆796億 | -2.46% | 12.5 | 2.45 |
| 04/04 | 6,192 | 6,246 | 6,130 | 6,186 | +1.36% | 604,100 | 1兆665億 | -4.09% | 12.35 | 2.42 |
| 04/03 | 6,167 | 6,173 | 6,067 | 6,103 | -1.33% | 655,100 | 1兆522億 | -5.92% | 12.18 | 2.38 |
| 04/02 | 6,271 | 6,325 | 6,155 | 6,185 | -1.26% | 511,600 | 1兆663億 | -5.28% | 12.35 | 2.42 |
| 04/01 | 6,210 | 6,309 | 6,165 | 6,264 | +1.7% | 519,700 | 1兆799億 | -4.82% | 12.5 | 2.45 |
| 03/29 | 6,189 | 6,210 | 6,101 | 6,159 | +0.41% | 811,600 | 1兆618億 | -7.09% | 12.29 | 2.41 |
| 03/28 | 6,295 | 6,296 | 6,114 | 6,134 | -3.39% | 827,700 | 1兆575億 | -8.13% | 12.24 | 2.4 |
| 03/27 | 6,430 | 6,443 | 6,322 | 6,349 | -0.8% | 851,800 | 1兆946億 | -5.66% | 12.67 | 2.48 |
| 03/26 | 6,347 | 6,441 | 6,338 | 6,400 | +0.64% | 677,300 | 1兆1034億 | -5.59% | 12.78 | 2.5 |
| 03/25 | 6,410 | 6,436 | 6,344 | 6,359 | -0.09% | 499,400 | 1兆963億 | -6.72% | 12.69 | 2.48 |
| 03/22 | 6,400 | 6,424 | 6,318 | 6,365 | +0.71% | 655,900 | 1兆973億 | -7.07% | 12.71 | 2.49 |
| 03/21 | 6,425 | 6,438 | 6,222 | 6,320 | -0.39% | 960,600 | 1兆896億 | -8.15% | 12.62 | 2.47 |
| 03/19 | 6,275 | 6,390 | 6,259 | 6,345 | +0.91% | 535,400 | 1兆939億 | -8.24% | 12.67 | 2.48 |
| 03/18 | 6,245 | 6,314 | 6,216 | 6,288 | +0.98% | 742,300 | 1兆841億 | -9.38% | 12.55 | 2.46 |
| 03/15 | 6,162 | 6,274 | 6,145 | 6,227 | +0.65% | 800,200 | 1兆736億 | -10.57% | 12.43 | 2.43 |
| 03/14 | 6,210 | 6,212 | 6,107 | 6,187 | +0.6% | 915,200 | 1兆667億 | -11.49% | 12.35 | 2.42 |
| 03/13 | 6,361 | 6,407 | 6,122 | 6,150 | -2.69% | 1,111,600 | 1兆603億 | -12.28% | 12.28 | 2.4 |
| 03/12 | 6,442 | 6,450 | 6,225 | 6,320 | -2.87% | 1,025,500 | 1兆896億 | -10.15% | 12.62 | 2.47 |
| 03/11 | 6,462 | 6,573 | 6,300 | 6,507 | +0.48% | 1,668,800 | 1兆1218億 | -7.72% | 12.99 | 2.54 |
| 03/08 | 7,249 | 7,344 | 6,385 | 6,476 | -8.78% | 4,412,100 | 1兆1165億 | -8.3% | 12.93 | 2.53 |
| 03/07 | 6,948 | 7,154 | 6,948 | 7,099 | +2.28% | 623,700 | 1兆2239億 | +0.4% | 14.17 | 2.77 |
| 03/06 | 6,948 | 7,064 | 6,925 | 6,941 | 0% | 536,900 | 1兆1967億 | -1.59% | 13.86 | 2.71 |
| 03/05 | 6,881 | 7,075 | 6,786 | 6,941 | -0.54% | 705,800 | 1兆1967億 | -1.5% | 13.86 | 2.71 |
| 03/04 | 6,998 | 7,012 | 6,903 | 6,979 | +0.29% | 504,600 | 1兆2032億 | -0.85% | 13.93 | 2.73 |
| 03/01 | 6,970 | 7,035 | 6,912 | 6,959 | -0.51% | 787,100 | 1兆1998億 | -1.02% | 13.89 | 2.72 |
| 02/29 | 7,142 | 7,165 | 6,969 | 6,995 | -1.85% | 1,727,500 | 1兆2060億 | -0.38% | 13.96 | 2.73 |
| 02/28 | 7,100 | 7,178 | 7,075 | 7,127 | -0.52% | 627,700 | 1兆2287億 | +1.54% | 14.23 | 2.78 |
| 02/27 | 7,417 | 7,463 | 7,116 | 7,164 | -4.01% | 1,207,000 | 1兆2351億 | +2.11% | 14.3 | 2.8 |
| 02/26 | 7,550 | 7,676 | 7,385 | 7,463 | -0.04% | 1,105,200 | 1兆2867億 | +6.48% | 14.9 | 2.92 |
| 02/22 | 7,396 | 7,510 | 7,381 | 7,466 | +1.32% | 739,000 | 1兆2872億 | +6.75% | 14.9 | 2.92 |
| 02/21 | 7,400 | 7,450 | 7,345 | 7,369 | -1.11% | 586,800 | 1兆2704億 | +5.5% | 14.71 | 2.88 |
| 02/20 | 7,580 | 7,625 | 7,411 | 7,452 | -1.69% | 763,400 | 1兆2848億 | +6.76% | 14.88 | 2.91 |
| 02/19 | 7,400 | 7,660 | 7,381 | 7,580 | +3.02% | 543,300 | 1兆3068億 | +8.71% | 15.13 | 2.96 |
| 02/16 | 7,200 | 7,439 | 7,198 | 7,358 | +3.04% | 654,100 | 1兆2686億 | +5.76% | 14.69 | 2.87 |
| 02/15 | 7,196 | 7,199 | 7,079 | 7,141 | -0.27% | 471,300 | 1兆2311億 | +2.82% | 14.25 | 2.79 |
| 02/14 | 7,241 | 7,328 | 7,094 | 7,160 | -0.22% | 638,600 | 1兆2344億 | +3.16% | 14.29 | 2.8 |
| 02/13 | 7,033 | 7,229 | 6,994 | 7,176 | +3.39% | 727,500 | 1兆2372億 | +3.58% | 14.32 | 2.8 |
| 02/09 | 6,938 | 6,979 | 6,868 | 6,941 | +0.59% | 624,300 | 1兆1967億 | +0.45% | 13.86 | 2.71 |
| 02/08 | 6,891 | 6,920 | 6,754 | 6,900 | 0% | 689,900 | 1兆1896億 | +0.09% | 13.77 | 2.7 |
| 02/07 | 6,685 | 6,906 | 6,669 | 6,900 | +2.95% | 747,200 | 1兆1896億 | +0.22% | 13.77 | 2.7 |
| 02/06 | 6,662 | 6,778 | 6,662 | 6,702 | -0.5% | 503,800 | 1兆1554億 | -2.47% | 13.38 | 2.62 |
| 02/05 | 6,786 | 6,813 | 6,606 | 6,736 | -0.12% | 654,800 | 1兆1613億 | -1.91% | 13.45 | 2.63 |
| 02/02 | 6,850 | 6,850 | 6,738 | 6,744 | -0.43% | 402,400 | 1兆1627億 | -1.69% | 13.46 | 2.63 |
| 02/01 | 6,746 | 6,909 | 6,688 | 6,773 | +1.12% | 509,300 | 1兆1677億 | -1.17% | 13.52 | 2.65 |
| 01/31 | 6,600 | 6,718 | 6,578 | 6,698 | +0.5% | 427,600 | 1兆1548億 | -2.15% | 13.37 | 2.62 |
| 01/30 | 6,777 | 6,817 | 6,664 | 6,665 | -1.64% | 432,900 | 1兆1491億 | -2.53% | 13.3 | 2.6 |
| 01/29 | 6,748 | 6,831 | 6,717 | 6,776 | +0.41% | 528,800 | 1兆1682億 | -0.82% | 13.53 | 2.65 |
| 01/26 | 6,773 | 6,845 | 6,720 | 6,748 | -0.44% | 403,500 | 1兆1634億 | -1.07% | 13.47 | 2.64 |
| 01/25 | 6,755 | 6,836 | 6,752 | 6,778 | +0.55% | 426,200 | 1兆1686億 | -0.47% | 13.53 | 2.65 |
| 01/24 | 6,901 | 6,911 | 6,705 | 6,741 | -2.63% | 631,400 | 1兆1622億 | -0.88% | 13.46 | 2.63 |
| 01/23 | 7,032 | 7,071 | 6,902 | 6,923 | -1.87% | 446,500 | 1兆1936億 | +1.88% | 13.82 | 2.7 |
| 01/22 | 6,938 | 7,057 | 6,861 | 7,055 | +1% | 480,300 | 1兆2163億 | +3.99% | 14.08 | 2.76 |
| 01/19 | 7,099 | 7,123 | 6,926 | 6,985 | -1.48% | 620,900 | 1兆2042億 | +3.27% | 13.94 | 2.73 |
| 01/18 | 7,200 | 7,241 | 7,085 | 7,090 | -1.94% | 495,800 | 1兆2223億 | +5.04% | 14.15 | 2.77 |
| 01/17 | 7,350 | 7,380 | 7,201 | 7,230 | -0.36% | 572,700 | 1兆2465億 | +7.62% | 14.43 | 2.82 |
| 01/16 | 7,250 | 7,352 | 7,186 | 7,256 | -0.18% | 525,900 | 1兆2510億 | +8.66% | 14.48 | 2.83 |
| 01/15 | 7,135 | 7,288 | 7,077 | 7,269 | +1.17% | 373,600 | 1兆2532億 | +9.54% | 14.51 | 2.84 |
| 01/12 | 7,208 | 7,256 | 7,100 | 7,185 | +1.8% | 819,300 | 1兆2387億 | +9.1% | 14.34 | 2.81 |
| 01/11 | 7,084 | 7,117 | 6,990 | 7,058 | +0.23% | 630,100 | 1兆2168億 | +7.92% | 14.09 | 2.76 |
| 01/10 | 6,898 | 7,083 | 6,898 | 7,042 | +3.26% | 855,200 | 1兆2141億 | +8.29% | 14.06 | 2.75 |
| 01/09 | 6,742 | 6,854 | 6,698 | 6,820 | +1.17% | 409,100 | 1兆1758億 | +5.57% | 13.61 | 2.66 |
| 01/05 | 6,570 | 6,828 | 6,543 | 6,741 | +3.03% | 540,500 | 1兆1622億 | +4.84% | 13.46 | 2.63 |
| 01/04 | 6,524 | 6,589 | 6,508 | 6,543 | -1.82% | 461,200 | 1兆1280億 | +2.17% | 13.06 | 2.56 |
| 2023 | ||||||||||
| 12/29 | 6,565 | 6,666 | 6,565 | 6,664 | +1.43% | 434,200 | 1兆1489億 | +4.35% | 13.3 | 2.6 |
| 12/28 | 6,556 | 6,616 | 6,530 | 6,570 | -0.17% | 191,800 | 1兆1327億 | +3.17% | 13.12 | 2.57 |
| 12/27 | 6,590 | 6,625 | 6,544 | 6,581 | +0.27% | 350,400 | 1兆1346億 | +3.52% | 13.14 | 2.57 |
| 12/26 | 6,614 | 6,614 | 6,499 | 6,563 | +0.06% | 243,300 | 1兆1315億 | +3.47% | 13.1 | 2.56 |
| 12/25 | 6,650 | 6,677 | 6,530 | 6,559 | -0.23% | 278,100 | 1兆1308億 | +3.62% | 13.09 | 2.56 |
| 12/22 | 6,556 | 6,610 | 6,527 | 6,574 | +0.54% | 261,500 | 1兆1334億 | +4.04% | 13.12 | 2.57 |
| 12/21 | 6,487 | 6,598 | 6,451 | 6,539 | +0.41% | 298,100 | 1兆1273億 | +3.74% | 13.05 | 2.55 |
| 12/20 | 6,440 | 6,585 | 6,431 | 6,512 | +0.37% | 468,500 | 1兆1227億 | +3.5% | 13 | 2.54 |
| 12/19 | 6,415 | 6,500 | 6,397 | 6,488 | -0.06% | 387,000 | 1兆1186億 | +3.31% | 12.95 | 2.53 |
| 12/18 | 6,450 | 6,492 | 6,301 | 6,492 | -0.89% | 399,500 | 1兆1192億 | +3.57% | 12.96 | 2.54 |
| 12/15 | 6,571 | 6,581 | 6,503 | 6,550 | -0.62% | 518,800 | 1兆1292億 | +4.75% | 13.08 | 2.56 |
| 12/14 | 6,699 | 6,723 | 6,536 | 6,591 | -0.72% | 611,800 | 1兆1363億 | +5.71% | 13.16 | 2.57 |
| 12/13 | 6,640 | 6,710 | 6,590 | 6,639 | +1.13% | 540,800 | 1兆1446億 | +6.86% | 13.25 | 2.59 |
| 12/12 | 6,600 | 6,658 | 6,550 | 6,565 | -0.92% | 673,100 | 1兆1318億 | +5.96% | 13.11 | 2.56 |
| 12/11 | 6,398 | 6,683 | 6,385 | 6,626 | +5.16% | 1,269,000 | 1兆1423億 | +7.1% | 13.23 | 2.59 |
| 12/08 | 6,264 | 6,311 | 6,191 | 6,301 | +1.11% | 948,700 | 1兆863億 | +2.09% | 12.58 | 2.46 |
| 12/07 | 6,150 | 6,252 | 6,131 | 6,232 | +0.71% | 567,900 | 1兆744億 | +1.2% | 12.44 | 2.43 |
| 12/06 | 6,023 | 6,194 | 6,012 | 6,188 | +2.69% | 362,600 | 1兆668億 | +0.86% | 12.35 | 2.42 |
| 12/05 | 5,996 | 6,080 | 5,994 | 6,026 | -0.15% | 507,300 | 1兆389億 | -1.36% | 12.03 | 2.35 |
| 12/04 | 6,069 | 6,101 | 5,979 | 6,035 | -1.74% | 452,600 | 1兆405億 | -0.87% | 12.05 | 2.36 |
| 12/01 | 6,001 | 6,182 | 6,000 | 6,142 | +3.05% | 808,400 | 1兆589億 | +1.32% | 12.26 | 2.4 |
| 11/30 | 5,989 | 5,994 | 5,869 | 5,960 | -1.6% | 1,163,000 | 1兆275億 | -1.23% | 11.9 | 2.33 |
| 11/29 | 6,080 | 6,167 | 6,046 | 6,057 | -0.61% | 246,800 | 1兆442億 | +0.75% | 12.09 | 2.37 |
| 11/28 | 6,160 | 6,162 | 6,094 | 6,094 | -0.31% | 334,600 | 1兆506億 | +1.82% | 12.16 | 2.38 |
| 11/27 | 6,229 | 6,234 | 6,106 | 6,113 | -1.42% | 447,500 | 1兆539億 | +2.52% | 12.2 | 2.39 |
| 11/24 | 6,321 | 6,348 | 6,201 | 6,201 | -1.43% | 433,200 | 1兆691億 | +4.39% | 12.38 | 2.42 |
| 11/22 | 6,211 | 6,292 | 6,202 | 6,291 | +0.72% | 327,000 | 1兆846億 | +6.41% | 12.56 | 2.46 |
| 11/21 | 6,201 | 6,273 | 6,176 | 6,246 | +0.42% | 377,100 | 1兆768億 | +6.5% | 12.47 | 2.44 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,330 665 8/31 | 910 455 4/27 | 2,182,500 4,365,000 6/12 | 17.29 | 11.83 | 1.38 | 0.94 | - | - | 14.79倍 3/31 |
| 2011年 3月期 | 1,186 593 2/14 | 850 425 3/15 | 2,196,500 4,393,000 12/10 | 17 | 12.18 | 1.16 | 0.83 | 2044億7944万 | 1465億4935万 | 13.68倍 3/31 |
| 2012年 3月期 | 1,306 653 3/27 | 862 431 6/6 | 2,588,500 5,177,000 9/27 | 16.72 | 11.03 | 1.2 | 0.79 | 2251億6900万 | 1486億1828万 | 16.38倍 3/30 |
| 2013年 3月期 | 2,106 1,053 3/21 | 1,198 599 4/11 | 2,388,000 4,776,000 3/8 | 16.52 | 9.4 | 1.72 | 0.98 | 3630億9795万 | 2065億4860万 | 15.74倍 3/29 |
| 2014年 3月期 | 2,196 1,098 9/11 | 1,580 790 6/7 | 2,326,500 4,653,000 3/26 | 13.74 | 9.89 | 1.57 | 1.13 | 3786億1496万 | 2724億967万 | 11.2倍 3/31 |
| 2015年 3月期 | 3,412 1,706 1/29 | 1,696 848 4/11 | 2,498,500 4,997,000 10/10 | 22.49 | 11.18 | 2.21 | 1.1 | 5882億6696万 | 2924億937万 | 19.68倍 3/31 |
| 2016年 3月期 | 3,420 1,710 2/1 | 2,394 1,197 9/8 | 1,798,000 3,596,000 9/25 | 18.68 | 13.07 | 2.01 | 1.41 | 5896億4625万 | 4127億5237万 | 17.29倍 3/31 |
| 2017年 3月期 | 3,338 1,669 4/21 | 2,336 1,168 8/19 | 1,384,500 2,769,000 8/1 | 15.82 | 11.07 | 1.75 | 1.23 | 5755億853万 | 4027億5252万 | 12.24倍 3/31 |
| 2018年 3月期 | 3,875 1/26 1/25 | 2,558 4/6 | 1,434,800 3/27 | 18.84 | 12.44 | 1.85 | 1.22 | 6680億9334万 | 4410億2781万 | 15.9倍 3/30 |
| 2019年 3月期 | 4,085 3/26 | 3,155 12/25 | 1,439,600 3/26 | 17.89 | 13.82 | 1.78 | 1.37 | 7042億9969万 | 5439億5728万 | 17.61倍 3/29 |
| 2020年 3月期 | 4,655 11/7 | 2,633 3/17 | 1,985,700 3/19 | 26.14 | 14.79 | 1.91 | 1.08 | 8025億7406万 | 4539億5865万 | 17.52倍 3/31 |
| 2021年 3月期 | 4,020 3/10 2/10 | 2,453 8/3 | 1,908,800 1/28 | 赤字 | 赤字 | 1.79 | 1.09 | 6930億9296万 | 4229億2463万 | 赤字 3/31 |
| 2022年 3月期 | 3,780 10/5 | 2,925 1/20 | 1,730,300 2/4 | 赤字 | 赤字 | 1.72 | 1.33 | 6517億1427万 | 5043億271万 | 赤字 3/31 |
| 2023年 3月期 | 4,105 10/12 | 3,135 5/2 | 1,478,500 5/31 | 25.38 | 19.39 | 1.74 | 1.33 | 7077億4791万 | 5405億906万 | 25.2倍 3/31 |
| 最新 | 5,900 2024/4/18 | 455,500 | 11.78 予想 | 2.3 実績 | 1兆172億 | - | ||||