PBR
- 2010年3月31日
- 1.18倍
- 2011年3月31日
- 0.93倍
- 2012年3月30日
- 1.17倍
- 2013年3月29日
- 1.64倍
- 2014年3月31日
- 1.28倍
- 2015年3月31日
- 1.94倍
- 2016年3月31日
- 1.86倍
- 2017年3月31日
- 1.36倍
- 2018年3月30日
- 1.56倍
- 2019年3月29日
- 1.75倍
- 2020年3月31日
- 1.28倍
- 2021年3月31日
- 1.61倍
- 2022年3月31日
- 1.56倍
- 2023年3月31日
- 1.73倍
- 2024年3月29日
- 2.22倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 4,521 | 4,565 | 4,474 | 4,522 | +0.02% | 590,500 | 7796億4337万 | -10.44% | 15.64 | 1.63 |
| 07/25 | 4,578 | 4,605 | 4,503 | 4,521 | -2.73% | 868,500 | 7794億7096万 | -10.92% | 15.63 | 1.63 |
| 07/24 | 4,782 | 4,782 | 4,647 | 4,648 | -3.57% | 601,700 | 8013億6718万 | -8.97% | 16.07 | 1.67 |
| 07/23 | 4,881 | 4,936 | 4,814 | 4,820 | -1.47% | 420,200 | 8310億2191万 | -6.19% | 16.67 | 1.73 |
| 07/22 | 4,868 | 4,940 | 4,848 | 4,892 | +0.72% | 519,600 | 8434億3551万 | -5.18% | 16.92 | 1.76 |
| 07/19 | 4,866 | 4,876 | 4,780 | 4,857 | -0.55% | 759,000 | 8374億112万 | -6.22% | 16.8 | 1.75 |
| 07/18 | 5,050 | 5,062 | 4,874 | 4,884 | -4.35% | 1,040,100 | 8420億5622万 | -6.08% | 16.89 | 1.76 |
| 07/17 | 5,190 | 5,203 | 5,102 | 5,106 | -0.56% | 445,500 | 8803億3151万 | -2.28% | 17.66 | 1.84 |
| 07/16 | 5,260 | 5,294 | 5,122 | 5,135 | -2.49% | 490,900 | 8853億3143万 | -1.99% | 17.76 | 1.85 |
| 07/12 | 5,219 | 5,338 | 5,202 | 5,266 | +0.59% | 1,029,700 | 9079億1730万 | +0.27% | 18.21 | 1.9 |
| 07/11 | 5,160 | 5,333 | 5,126 | 5,235 | +1.51% | 915,700 | 9025億7255万 | -0.49% | 18.1 | 1.88 |
| 07/10 | 5,193 | 5,241 | 5,113 | 5,157 | -0.79% | 1,000,700 | 8891億2448万 | -2.29% | 17.83 | 1.86 |
| 07/09 | 5,195 | 5,239 | 5,102 | 5,198 | +0.7% | 1,159,600 | 8961億9333万 | -1.94% | 17.98 | 1.87 |
| 07/08 | 5,192 | 5,259 | 5,139 | 5,162 | -1.34% | 1,040,600 | 8899億8653万 | -3.01% | 17.85 | 1.86 |
| 07/05 | 5,118 | 5,250 | 5,101 | 5,232 | +2.83% | 935,100 | 9020億5531万 | -2.11% | 18.09 | 1.88 |
| 07/04 | 5,117 | 5,137 | 5,071 | 5,088 | -0.59% | 555,900 | 8772億2810万 | -5.11% | 17.6 | 1.83 |
| 07/03 | 5,187 | 5,193 | 5,118 | 5,118 | -0.97% | 482,000 | 8824億44万 | -4.76% | 17.7 | 1.84 |
| 07/02 | 5,091 | 5,189 | 5,071 | 5,168 | +0.72% | 561,100 | 8910億2100万 | -4.07% | 17.87 | 1.86 |
| 07/01 | 5,179 | 5,206 | 5,110 | 5,131 | -0.87% | 462,000 | 8846億4179万 | -5.23% | 17.74 | 1.85 |
| 06/28 | 5,165 | 5,227 | 5,155 | 5,176 | -0.19% | 493,500 | 8924億29万 | -4.92% | 17.9 | 1.86 |
| 06/27 | 5,211 | 5,234 | 5,176 | 5,186 | -0.75% | 390,700 | 8941億2440万 | -5.17% | 17.93 | 1.87 |
| 06/26 | 5,278 | 5,299 | 5,217 | 5,225 | -0.44% | 401,000 | 9008億4844万 | -4.88% | 18.07 | 1.88 |
| 06/25 | 5,230 | 5,293 | 5,197 | 5,248 | +1.98% | 468,700 | 9048億1389万 | -4.86% | 18.15 | 1.89 |
| 06/24 | 5,161 | 5,232 | 5,143 | 5,146 | +0.76% | 545,000 | 8872億2795万 | -7.1% | 17.8 | 1.85 |
| 06/21 | 5,180 | 5,260 | 5,106 | 5,107 | -1.12% | 788,700 | 8805億392万 | -8.26% | 17.66 | 1.84 |
| 06/20 | 5,285 | 5,285 | 5,090 | 5,165 | -2.77% | 717,400 | 8905億377万 | -7.7% | 17.86 | 1.86 |
| 06/19 | 5,364 | 5,491 | 5,305 | 5,312 | -2.33% | 594,000 | 9158億4821万 | -5.51% | 18.37 | 1.91 |
| 06/18 | 5,382 | 5,508 | 5,382 | 5,439 | +1.82% | 446,900 | 9377億4443万 | -3.6% | 18.81 | 1.96 |
| 06/17 | 5,335 | 5,399 | 5,327 | 5,342 | -0.76% | 398,200 | 9210億2055万 | -5.62% | 18.47 | 1.92 |
| 06/14 | 5,380 | 5,435 | 5,327 | 5,383 | -0.31% | 804,000 | 9280億8940万 | -5.25% | 18.62 | 1.94 |
| 06/13 | 5,420 | 5,455 | 5,330 | 5,400 | -1.6% | 678,200 | 9310億2039万 | -5.28% | 18.67 | 1.94 |
| 06/12 | 5,510 | 5,510 | 5,420 | 5,488 | +0.53% | 519,600 | 9461億9258万 | -4.04% | 18.98 | 1.98 |
| 06/11 | 5,460 | 5,519 | 5,409 | 5,459 | -0.29% | 571,600 | 9411億9265万 | -4.81% | 18.88 | 1.96 |
| 06/10 | 5,501 | 5,554 | 5,471 | 5,475 | +0.04% | 874,400 | 9439億5123万 | -4.83% | 18.93 | 1.97 |
| 06/07 | 5,622 | 5,622 | 5,472 | 5,473 | -3.56% | 518,800 | 9436億641万 | -5.13% | 18.93 | 1.97 |
| 06/06 | 5,708 | 5,775 | 5,623 | 5,675 | -0.93% | 445,900 | 9784億3347万 | -1.92% | 19.63 | 2.04 |
| 06/05 | 5,707 | 5,746 | 5,644 | 5,728 | 0% | 425,700 | 9875億7126万 | -1.16% | 19.81 | 2.06 |
| 06/04 | 5,677 | 5,755 | 5,600 | 5,728 | -0.14% | 589,900 | 9875億7126万 | -1.29% | 19.81 | 2.06 |
| 06/03 | 5,681 | 5,794 | 5,660 | 5,736 | +1.63% | 622,500 | 9889億5055万 | -1.24% | 19.84 | 2.06 |
| 05/31 | 5,445 | 5,644 | 5,412 | 5,644 | +4.58% | 1,673,700 | 9730億8872万 | -2.99% | 19.52 | 2.03 |
| 05/30 | 5,404 | 5,439 | 5,302 | 5,397 | -0.86% | 1,106,500 | 9305億316万 | -7.44% | 18.66 | 1.94 |
| 05/29 | 5,860 | 5,860 | 5,422 | 5,444 | -6.92% | 1,494,700 | 9386億649万 | -7.05% | 18.83 | 1.96 |
| 05/28 | 5,840 | 5,878 | 5,835 | 5,849 | -0.27% | 554,800 | 1兆84億 | -0.43% | 20.23 | 2.11 |
| 05/27 | 5,790 | 5,866 | 5,789 | 5,865 | +1.07% | 350,900 | 1兆111億 | -0.19% | 20.28 | 2.11 |
| 05/24 | 5,770 | 5,842 | 5,766 | 5,803 | +0.21% | 399,800 | 1兆5億 | -1.24% | 20.07 | 2.09 |
| 05/23 | 5,792 | 5,824 | 5,782 | 5,791 | -0.1% | 279,900 | 9984億3317万 | -1.56% | 20.03 | 2.08 |
| 05/22 | 5,797 | 5,830 | 5,771 | 5,797 | -0.51% | 443,200 | 9994億6763万 | -1.66% | 20.05 | 2.09 |
| 05/21 | 5,858 | 5,875 | 5,815 | 5,827 | -0.38% | 340,700 | 1兆46億 | -1.3% | 20.15 | 2.1 |
| 05/20 | 5,866 | 5,927 | 5,826 | 5,849 | +0.5% | 467,100 | 1兆84億 | -1.07% | 20.23 | 2.11 |
| 05/17 | 5,768 | 5,860 | 5,767 | 5,820 | -0.24% | 311,100 | 1兆34億 | -1.74% | 20.13 | 2.09 |
| 05/16 | 5,810 | 5,853 | 5,744 | 5,834 | +0.46% | 461,000 | 1兆58億 | -1.72% | 20.18 | 2.1 |
| 05/15 | 5,867 | 5,884 | 5,797 | 5,807 | -1.14% | 799,500 | 1兆11億 | -2.47% | 20.08 | 2.09 |
| 05/14 | 5,850 | 5,888 | 5,842 | 5,874 | -0.14% | 368,900 | 1兆127億 | -1.64% | 20.31 | 2.11 |
| 05/13 | 5,820 | 5,946 | 5,813 | 5,882 | -0.12% | 452,900 | 1兆141億 | -1.72% | 20.34 | 2.12 |
| 05/10 | 5,935 | 5,944 | 5,876 | 5,889 | +0.75% | 376,200 | 1兆153億 | -1.75% | 20.37 | 2.12 |
| 05/09 | 5,850 | 5,907 | 5,837 | 5,845 | -0.51% | 359,400 | 1兆77億 | -2.66% | 20.21 | 2.1 |
| 05/08 | 5,927 | 5,968 | 5,866 | 5,875 | -0.59% | 619,800 | 1兆129億 | -2.44% | 20.32 | 2.11 |
| 05/07 | 5,910 | 5,950 | 5,873 | 5,910 | +0.27% | 539,600 | 1兆189億 | -2.06% | 20.44 | 2.13 |
| 05/02 | 5,927 | 5,996 | 5,894 | 5,894 | +0.07% | 613,500 | 1兆161億 | -2.45% | 20.38 | 2.12 |
| 05/01 | 5,902 | 5,928 | 5,825 | 5,890 | -0.05% | 528,100 | 1兆155億 | -2.82% | 20.37 | 2.12 |
| 04/30 | 5,950 | 6,008 | 5,811 | 5,893 | -0.57% | 1,275,900 | 1兆160億 | -3.09% | 20.38 | 2.12 |
| 04/26 | 5,825 | 5,970 | 5,825 | 5,927 | +0.97% | 874,300 | 1兆218億 | -2.84% | 20.5 | 2.13 |
| 04/25 | 5,984 | 5,998 | 5,854 | 5,870 | -1.92% | 824,900 | 1兆120億 | -4.04% | 20.3 | 2.11 |
| 04/24 | 5,994 | 6,035 | 5,960 | 5,985 | +0.28% | 498,200 | 1兆318億 | -2.44% | 20.7 | 2.15 |
| 04/23 | 6,000 | 6,001 | 5,951 | 5,968 | -0.95% | 380,900 | 1兆289億 | -2.96% | 20.64 | 2.15 |
| 04/22 | 5,957 | 6,036 | 5,906 | 6,025 | +2.54% | 690,100 | 1兆387億 | -2.22% | 20.84 | 2.17 |
| 04/19 | 5,922 | 5,933 | 5,825 | 5,876 | -0.41% | 646,700 | 1兆130億 | -4.78% | 20.32 | 2.11 |
| 04/18 | 5,926 | 5,965 | 5,854 | 5,900 | +0.7% | 455,500 | 1兆172億 | -4.58% | 20.4 | 2.12 |
| 04/17 | 5,979 | 5,998 | 5,859 | 5,859 | -2.35% | 689,000 | 1兆101億 | -5.39% | 20.26 | 2.11 |
| 04/16 | 6,045 | 6,051 | 5,945 | 6,000 | -1.23% | 513,500 | 1兆344億 | -3.4% | 20.75 | 2.16 |
| 04/15 | 6,015 | 6,083 | 6,009 | 6,075 | +1.01% | 354,800 | 1兆473億 | -2.52% | 21.01 | 2.19 |
| 04/12 | 6,053 | 6,081 | 5,990 | 6,014 | -0.61% | 528,700 | 1兆368億 | -3.75% | 20.8 | 2.16 |
| 04/11 | 6,043 | 6,073 | 5,981 | 6,051 | -0.85% | 541,500 | 1兆432億 | -3.81% | 20.93 | 2.18 |
| 04/10 | 6,150 | 6,199 | 6,092 | 6,103 | -0.93% | 616,300 | 1兆522億 | -3.54% | 21.11 | 2.2 |
| 04/09 | 6,309 | 6,309 | 6,127 | 6,160 | -1.9% | 664,400 | 1兆620億 | -3.14% | 21.3 | 2.22 |
| 04/08 | 6,263 | 6,297 | 6,216 | 6,279 | +0.27% | 409,200 | 1兆825億 | -1.78% | 21.71 | 2.26 |
| 04/05 | 6,131 | 6,262 | 6,107 | 6,262 | +1.23% | 491,700 | 1兆796億 | -2.46% | 21.66 | 2.25 |
| 04/04 | 6,192 | 6,246 | 6,130 | 6,186 | +1.36% | 604,100 | 1兆665億 | -4.09% | 21.39 | 2.23 |
| 04/03 | 6,167 | 6,173 | 6,067 | 6,103 | -1.33% | 655,100 | 1兆522億 | -5.92% | 21.11 | 2.2 |
| 04/02 | 6,271 | 6,325 | 6,155 | 6,185 | -1.26% | 511,600 | 1兆663億 | -5.28% | 21.39 | 2.23 |
| 04/01 | 6,210 | 6,309 | 6,165 | 6,264 | +1.7% | 519,700 | 1兆799億 | -4.82% | 21.66 | 2.25 |
| 03/29 | 6,189 | 6,210 | 6,101 | 6,159 | +0.41% | 811,600 | 1兆618億 | -7.09% | 11.77 | 2.28 |
| 03/28 | 6,295 | 6,296 | 6,114 | 6,134 | -3.39% | 827,700 | 1兆575億 | -8.13% | 11.72 | 2.27 |
| 03/27 | 6,430 | 6,443 | 6,322 | 6,349 | -0.8% | 851,800 | 1兆946億 | -5.66% | 12.13 | 2.35 |
| 03/26 | 6,347 | 6,441 | 6,338 | 6,400 | +0.64% | 677,300 | 1兆1034億 | -5.59% | 12.23 | 2.37 |
| 03/25 | 6,410 | 6,436 | 6,344 | 6,359 | -0.09% | 499,400 | 1兆963億 | -6.72% | 12.15 | 2.36 |
| 03/22 | 6,400 | 6,424 | 6,318 | 6,365 | +0.71% | 655,900 | 1兆973億 | -7.07% | 12.16 | 2.36 |
| 03/21 | 6,425 | 6,438 | 6,222 | 6,320 | -0.39% | 960,600 | 1兆896億 | -8.15% | 12.08 | 2.34 |
| 03/19 | 6,275 | 6,390 | 6,259 | 6,345 | +0.91% | 535,400 | 1兆939億 | -8.24% | 12.12 | 2.35 |
| 03/18 | 6,245 | 6,314 | 6,216 | 6,288 | +0.98% | 742,300 | 1兆841億 | -9.38% | 12.01 | 2.33 |
| 03/15 | 6,162 | 6,274 | 6,145 | 6,227 | +0.65% | 800,200 | 1兆736億 | -10.57% | 11.9 | 2.31 |
| 03/14 | 6,210 | 6,212 | 6,107 | 6,187 | +0.6% | 915,200 | 1兆667億 | -11.49% | 11.82 | 2.29 |
| 03/13 | 6,361 | 6,407 | 6,122 | 6,150 | -2.69% | 1,111,600 | 1兆603億 | -12.28% | 11.75 | 2.28 |
| 03/12 | 6,442 | 6,450 | 6,225 | 6,320 | -2.87% | 1,025,500 | 1兆896億 | -10.15% | 12.08 | 2.34 |
| 03/11 | 6,462 | 6,573 | 6,300 | 6,507 | +0.48% | 1,668,800 | 1兆1218億 | -7.72% | 12.43 | 2.41 |
| 03/08 | 7,249 | 7,344 | 6,385 | 6,476 | -8.78% | 4,412,100 | 1兆1165億 | -8.3% | 12.37 | 2.4 |
| 03/07 | 6,948 | 7,154 | 6,948 | 7,099 | +2.28% | 623,700 | 1兆2239億 | +0.4% | 13.56 | 2.63 |
| 03/06 | 6,948 | 7,064 | 6,925 | 6,941 | 0% | 536,900 | 1兆1967億 | -1.59% | 13.26 | 2.57 |
| 03/05 | 6,881 | 7,075 | 6,786 | 6,941 | -0.54% | 705,800 | 1兆1967億 | -1.5% | 13.26 | 2.57 |
| 03/04 | 6,998 | 7,012 | 6,903 | 6,979 | +0.29% | 504,600 | 1兆2032億 | -0.85% | 13.33 | 2.59 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,330 665 8/31 | 910 455 4/27 | 2,182,500 4,365,000 6/12 | 17.29 | 11.83 | 1.38 | 0.94 | - | - | 1.18倍 3/31 |
| 2011年 3月期 | 1,186 593 2/14 | 850 425 3/15 | 2,196,500 4,393,000 12/10 | 17 | 12.18 | 1.16 | 0.83 | 2044億7944万 | 1465億4935万 | 0.93倍 3/31 |
| 2012年 3月期 | 1,306 653 3/27 | 862 431 6/6 | 2,588,500 5,177,000 9/27 | 16.72 | 11.03 | 1.2 | 0.79 | 2251億6900万 | 1486億1828万 | 1.17倍 3/30 |
| 2013年 3月期 | 2,106 1,053 3/21 | 1,198 599 4/11 | 2,388,000 4,776,000 3/8 | 16.52 | 9.4 | 1.72 | 0.98 | 3630億9795万 | 2065億4860万 | 1.64倍 3/29 |
| 2014年 3月期 | 2,196 1,098 9/11 | 1,580 790 6/7 | 2,326,500 4,653,000 3/26 | 13.74 | 9.89 | 1.57 | 1.13 | 3786億1496万 | 2724億967万 | 1.28倍 3/31 |
| 2015年 3月期 | 3,412 1,706 1/29 | 1,696 848 4/11 | 2,498,500 4,997,000 10/10 | 22.49 | 11.18 | 2.21 | 1.1 | 5882億6696万 | 2924億937万 | 1.94倍 3/31 |
| 2016年 3月期 | 3,420 1,710 2/1 | 2,394 1,197 9/8 | 1,798,000 3,596,000 9/25 | 18.68 | 13.07 | 2.01 | 1.41 | 5896億4625万 | 4127億5237万 | 1.86倍 3/31 |
| 2017年 3月期 | 3,338 1,669 4/21 | 2,336 1,168 8/19 | 1,384,500 2,769,000 8/1 | 15.82 | 11.07 | 1.75 | 1.23 | 5755億853万 | 4027億5252万 | 1.36倍 3/31 |
| 2018年 3月期 | 3,875 1/26 1/25 | 2,558 4/6 | 1,434,800 3/27 | 18.84 | 12.44 | 1.85 | 1.22 | 6680億9334万 | 4410億2781万 | 1.56倍 3/30 |
| 2019年 3月期 | 4,085 3/26 | 3,155 12/25 | 1,439,600 3/26 | 17.89 | 13.82 | 1.78 | 1.37 | 7042億9969万 | 5439億5728万 | 1.75倍 3/29 |
| 2020年 3月期 | 4,655 11/7 | 2,633 3/17 | 1,985,700 3/19 | 26.14 | 14.79 | 1.91 | 1.08 | 8025億7406万 | 4539億5865万 | 1.28倍 3/31 |
| 2021年 3月期 | 4,020 3/10 2/10 | 2,453 8/3 | 1,908,800 1/28 | 赤字 | 赤字 | 1.79 | 1.09 | 6930億9296万 | 4229億2463万 | 1.61倍 3/31 |
| 2022年 3月期 | 3,780 10/5 | 2,925 1/20 | 1,730,300 2/4 | 赤字 | 赤字 | 1.72 | 1.33 | 6517億1427万 | 5043億271万 | 1.56倍 3/31 |
| 2023年 3月期 | 4,105 10/12 | 3,135 5/2 | 1,478,500 5/31 | 25.38 | 19.39 | 1.74 | 1.33 | 7077億4791万 | 5405億906万 | 1.73倍 3/31 |
| 2024年 3月期 | 7,676 2/26 | 4,105 4/3 | 4,412,100 3/8 | 14.63 | 7.83 | 2.76 | 1.48 | 1兆3234億 | 7077億4791万 | 2.22倍 3/29 |
| 最新 | 4,522 2024/7/26 | 590,500 | 15.64 予想 | 1.63 実績 | 7796億4337万 | - | ||||