- 9009
- 2026/09/17
- 時価
- 7210億円
- PER 予
- 17.11倍
- 2010年以降
- 赤字-26.14倍
（2010-2026年） - PBR
- 1.19倍
- 2010年以降
- 0.79-2.76倍
（2010-2026年） - 配当 予
- 1.58%
- ROE 予
- 6.98%
- ROA 予
- 3.25%
- 資料
- Link
- CSV,JSON
京成電鉄（9009）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 1.18倍
- 2011年3月31日
- 0.93倍
- 2012年3月30日
- 1.17倍
- 2013年3月29日
- 1.64倍
- 2014年3月31日
- 1.28倍
- 2015年3月31日
- 1.94倍
- 2016年3月31日
- 1.86倍
- 2017年3月31日
- 1.36倍
- 2018年3月30日
- 1.56倍
- 2019年3月29日
- 1.75倍
- 2020年3月31日
- 1.28倍
- 2021年3月31日
- 1.61倍
- 2022年3月31日
- 1.56倍
- 2023年3月31日
- 1.73倍
- 2024年3月29日
- 2.22倍
- 2025年3月31日
- 1.28倍
- 2026年3月31日
- 1.02倍
2026/04/23～2026/09/17
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/17 | 1,377 | 1,397 | 1,373 | 1,394 | +1.46% | 1,263,200 | - | +3.03% | - | - |
| 09/16 | 1,381 | 1,388 | 1,366 | 1,374 | -0.94% | 2,167,600 | - | +1.93% | - | - |
| 09/15 | 1,405 | 1,417 | 1,387 | 1,387 | -0.93% | 1,138,500 | - | +3.2% | - | - |
| 09/14 | 1,400 | 1,427 | 1,392 | 1,400 | +1.23% | 1,814,100 | - | +4.48% | - | - |
| 09/11 | 1,389 | 1,400 | 1,375 | 1,383 | -0.86% | 2,371,400 | - | +3.52% | - | - |
| 09/10 | 1,397 | 1,406 | 1,384 | 1,395 | -0.07% | 1,950,700 | - | +4.73% | - | - |
| 09/09 | 1,382 | 1,400 | 1,377 | 1,396 | +0.43% | 2,007,300 | - | +5.28% | - | - |
| 09/08 | 1,370 | 1,390 | 1,361 | 1,390 | +1.46% | 1,728,600 | - | +5.3% | - | - |
| 09/07 | 1,365 | 1,388 | 1,359 | 1,370 | +0.22% | 1,525,200 | - | +4.18% | - | - |
| 09/04 | 1,348 | 1,376 | 1,347 | 1,367 | +0.74% | 1,542,500 | - | +4.19% | - | - |
| 09/03 | 1,340 | 1,358 | 1,328 | 1,357 | +1.42% | 2,699,400 | - | +3.67% | - | - |
| 09/02 | 1,339 | 1,348 | 1,323 | 1,338 | -1.4% | 2,138,200 | - | +2.29% | - | - |
| 09/01 | 1,365 | 1,372 | 1,351 | 1,357 | -0.51% | 1,868,000 | - | +3.83% | - | - |
| 08/31 | 1,359 | 1,370 | 1,357 | 1,364 | +0.59% | 1,760,700 | - | +4.6% | - | - |
| 08/28 | 1,322 | 1,357 | 1,318 | 1,356 | +1.12% | 1,432,100 | - | +4.39% | - | - |
| 08/27 | 1,340 | 1,350 | 1,329 | 1,341 | +0.3% | 1,364,000 | - | +3.55% | - | - |
| 08/26 | 1,341 | 1,348 | 1,333 | 1,337 | -0.3% | 1,171,000 | - | +3.56% | - | - |
| 08/25 | 1,354 | 1,364 | 1,340 | 1,341 | 0% | 1,370,400 | - | +4.11% | - | - |
| 08/24 | 1,355 | 1,357 | 1,332 | 1,341 | -1.03% | 1,259,400 | - | +4.36% | - | - |
| 08/21 | 1,330 | 1,357 | 1,330 | 1,355 | +2.11% | 1,848,200 | - | +5.69% | - | - |
| 08/20 | 1,310 | 1,330 | 1,307 | 1,327 | +1.84% | 1,767,700 | - | +3.83% | - | - |
| 08/19 | 1,300 | 1,309 | 1,288 | 1,303 | +1.01% | 1,896,100 | - | +2.12% | - | - |
| 08/18 | 1,274 | 1,300 | 1,263 | 1,290 | +0.78% | 1,465,700 | - | +1.34% | - | - |
| 08/17 | 1,280 | 1,287 | 1,270 | 1,280 | 0% | 1,281,000 | - | +0.71% | - | - |
| 08/14 | 1,288 | 1,288 | 1,266 | 1,280 | +0.47% | 1,651,700 | - | +0.87% | - | - |
| 08/13 | 1,270 | 1,278 | 1,258 | 1,274 | -0.23% | 1,269,800 | - | +0.47% | - | - |
| 08/12 | 1,282 | 1,291 | 1,272 | 1,277 | -0.7% | 1,476,800 | - | +0.87% | - | - |
| 08/10 | 1,287 | 1,289 | 1,260 | 1,286 | -0.16% | 1,413,200 | - | +1.66% | - | - |
| 08/07 | 1,273 | 1,294 | 1,264 | 1,288 | +0.78% | 1,418,900 | - | +2.14% | - | - |
| 08/06 | 1,263 | 1,278 | 1,247 | 1,278 | +1.83% | 1,826,000 | - | +1.67% | - | - |
| 08/05 | 1,249 | 1,258 | 1,233 | 1,255 | +0.24% | 1,571,000 | - | +0.24% | - | - |
| 08/04 | 1,283 | 1,283 | 1,239 | 1,252 | -1.11% | 1,801,500 | - | +0.32% | - | - |
| 08/03 | 1,294 | 1,311 | 1,246 | 1,266 | -1.09% | 2,749,600 | - | +1.77% | - | - |
| 07/31 | 1,270 | 1,296 | 1,268 | 1,280 | -1.54% | 1,995,000 | - | +3.39% | - | - |
| 07/30 | 1,318 | 1,331 | 1,282 | 1,300 | -2.33% | 2,304,600 | - | +5.52% | - | - |
| 07/29 | 1,308 | 1,336 | 1,293 | 1,331 | +1.84% | 2,752,800 | - | +8.74% | - | - |
| 07/28 | 1,293 | 1,316 | 1,293 | 1,307 | +1.32% | 2,007,500 | - | +7.66% | - | - |
| 07/27 | 1,256 | 1,296 | 1,252 | 1,290 | +3.53% | 1,644,100 | - | +7.05% | - | - |
| 07/24 | 1,217 | 1,254 | 1,213 | 1,246 | +0.56% | 1,505,300 | - | +4.09% | - | - |
| 07/23 | 1,236 | 1,239 | 1,228 | 1,239 | -0.56% | 1,294,400 | - | +4.03% | - | - |
| 07/22 | 1,240 | 1,251 | 1,224 | 1,246 | -1.74% | 1,761,000 | - | +5.24% | - | - |
| 07/21 | 1,277 | 1,289 | 1,258 | 1,268 | -0.08% | 1,560,900 | - | +7.64% | - | - |
| 07/17 | 1,272 | 1,287 | 1,264 | 1,269 | -0.08% | 1,781,900 | - | +8.37% | - | - |
| 07/16 | 1,250 | 1,272 | 1,249 | 1,270 | +1.03% | 1,150,600 | - | +9.11% | - | - |
| 07/15 | 1,270 | 1,274 | 1,247 | 1,257 | -0.48% | 1,672,800 | - | +8.64% | - | - |
| 07/14 | 1,240 | 1,275 | 1,240 | 1,263 | +1.85% | 1,882,300 | - | +9.83% | - | - |
| 07/13 | 1,246 | 1,249 | 1,221 | 1,240 | +0.65% | 1,422,700 | - | +8.58% | - | - |
| 07/10 | 1,242 | 1,244 | 1,225 | 1,232 | -0.08% | 1,950,800 | - | +8.55% | - | - |
| 07/09 | 1,234 | 1,240 | 1,225 | 1,233 | -1.36% | 1,229,500 | - | +9.31% | - | - |
| 07/08 | 1,243 | 1,250 | 1,233 | 1,250 | +1.21% | 1,785,800 | - | +11.51% | - | - |
| 07/07 | 1,254 | 1,254 | 1,220 | 1,235 | -1.59% | 2,434,500 | - | +11.06% | - | - |
| 07/06 | 1,208 | 1,262 | 1,205 | 1,255 | +5.73% | 3,418,600 | - | +13.57% | - | - |
| 07/03 | 1,195 | 1,206 | 1,184 | 1,187 | +0.68% | 2,275,300 | - | +8.11% | - | - |
| 07/02 | 1,153 | 1,179 | 1,144 | 1,179 | +3.51% | 2,465,300 | - | +7.77% | - | - |
| 07/01 | 1,152 | 1,160 | 1,137 | 1,139 | -1.89% | 1,447,300 | - | +4.59% | - | - |
| 06/30 | 1,154 | 1,161 | 1,145 | 1,161 | +0.96% | 2,398,300 | - | +6.81% | - | - |
| 06/29 | 1,132 | 1,158 | 1,132 | 1,150 | +2.04% | 2,890,300 | - | +6.19% | - | - |
| 06/26 | 1,125 | 1,131 | 1,115 | 1,127 | +0.81% | 1,628,300 | - | +4.35% | - | - |
| 06/25 | 1,109 | 1,127 | 1,096 | 1,118 | +1.73% | 1,926,400 | - | +3.81% | - | - |
| 06/24 | 1,091 | 1,102 | 1,090 | 1,099 | +0.64% | 1,442,900 | - | +2.23% | - | - |
| 06/23 | 1,087 | 1,103 | 1,081 | 1,092 | +0.28% | 1,403,800 | - | +1.68% | - | - |
| 06/22 | 1,069 | 1,094 | 1,066 | 1,089 | +0.65% | 1,079,900 | - | +1.3% | - | - |
| 06/19 | 1,081 | 1,092 | 1,069 | 1,082 | -0.18% | 1,924,100 | - | +0.65% | - | - |
| 06/18 | 1,071 | 1,084 | 1,059 | 1,084 | +0.56% | 2,325,300 | - | +0.84% | - | - |
| 06/17 | 1,090 | 1,095 | 1,074 | 1,078 | -1.28% | 1,033,900 | - | +0.37% | - | - |
| 06/16 | 1,100 | 1,104 | 1,080 | 1,092 | -1.09% | 1,246,800 | - | +1.68% | - | - |
| 06/15 | 1,091 | 1,113 | 1,086 | 1,104 | +1.38% | 1,448,600 | - | +2.99% | - | - |
| 06/12 | 1,091 | 1,094 | 1,083 | 1,089 | +0.55% | 2,099,800 | - | +1.68% | - | - |
| 06/11 | 1,092 | 1,099 | 1,071 | 1,083 | -0.64% | 2,043,600 | - | +1.03% | - | - |
| 06/10 | 1,085 | 1,091 | 1,074 | 1,090 | +1.49% | 1,917,900 | - | +1.49% | - | - |
| 06/09 | 1,065 | 1,080 | 1,061 | 1,074 | +1.03% | 1,798,500 | - | -0.09% | - | - |
| 06/08 | 1,063 | 1,070 | 1,048 | 1,063 | +1.05% | 1,691,700 | - | -1.3% | - | - |
| 06/05 | 1,055 | 1,072 | 1,044 | 1,052 | +0.86% | 1,506,300 | - | -2.68% | - | - |
| 06/04 | 1,040 | 1,049 | 1,033 | 1,043 | -0.1% | 1,708,000 | - | -3.78% | - | - |
| 06/03 | 1,040 | 1,048 | 1,034 | 1,044 | +0.1% | 1,660,400 | - | -4.04% | - | - |
| 06/02 | 1,063 | 1,063 | 1,039 | 1,043 | -3.43% | 2,402,500 | - | -4.57% | - | - |
| 06/01 | 1,095 | 1,098 | 1,072 | 1,080 | -1.01% | 2,007,500 | - | -1.64% | - | - |
| 05/29 | 1,071 | 1,109 | 1,070 | 1,091 | +1.96% | 2,502,400 | - | -1% | - | - |
| 05/28 | 1,083 | 1,087 | 1,068 | 1,070 | +0.47% | 1,900,200 | - | -3.25% | - | - |
| 05/27 | 1,060 | 1,069 | 1,053 | 1,065 | +0.28% | 1,953,000 | - | -4.23% | - | - |
| 05/26 | 1,070 | 1,071 | 1,058 | 1,062 | -1.21% | 1,351,400 | - | -5.01% | - | - |
| 05/25 | 1,077 | 1,077 | 1,059 | 1,075 | +0.28% | 1,318,400 | - | -4.27% | - | - |
| 05/22 | 1,068 | 1,074 | 1,056 | 1,072 | +0.28% | 1,400,900 | - | -4.96% | - | - |
| 05/21 | 1,087 | 1,087 | 1,064 | 1,069 | -0.37% | 1,395,400 | - | -5.65% | - | - |
| 05/20 | 1,108 | 1,108 | 1,059 | 1,073 | -3.68% | 2,399,600 | - | -5.71% | - | - |
| 05/19 | 1,095 | 1,121 | 1,072 | 1,114 | +3.82% | 2,092,800 | - | -2.71% | - | - |
| 05/18 | 1,090 | 1,093 | 1,070 | 1,073 | -1.11% | 1,717,200 | - | -6.61% | - | - |
| 05/15 | 1,070 | 1,085 | 1,065 | 1,085 | +1.4% | 1,702,000 | - | -6.06% | - | - |
| 05/14 | 1,071 | 1,083 | 1,065 | 1,070 | +0.19% | 1,820,200 | - | -7.76% | - | - |
| 05/13 | 1,059 | 1,073 | 1,057 | 1,068 | +1.14% | 2,249,000 | - | -8.48% | - | - |
| 05/12 | 1,077 | 1,095 | 1,056 | 1,056 | -1.12% | 3,276,900 | - | -10.05% | - | - |
| 05/11 | 1,071 | 1,086 | 1,054 | 1,068 | -4.56% | 5,474,000 | - | -9.49% | - | - |
| 05/08 | 1,127 | 1,136 | 1,107 | 1,119 | -0.97% | 2,515,400 | - | -5.49% | - | - |
| 05/07 | 1,120 | 1,139 | 1,118 | 1,130 | +0.62% | 3,478,500 | - | -4.72% | - | - |
| 05/01 | 1,127 | 1,140 | 1,116 | 1,123 | +0.99% | 2,680,100 | - | -5.63% | - | - |
| 04/30 | 1,138 | 1,145 | 1,106 | 1,112 | -4.3% | 5,109,800 | - | -6.95% | - | - |
| 04/28 | 1,153 | 1,163 | 1,141 | 1,162 | +1.93% | 1,792,100 | - | -3.09% | - | - |
| 04/27 | 1,146 | 1,155 | 1,135 | 1,140 | -0.52% | 1,872,300 | - | -5.08% | - | - |
| 04/24 | 1,158 | 1,163 | 1,146 | 1,146 | -1.04% | 1,625,700 | - | -4.82% | - | - |
| 04/23 | 1,173 | 1,174 | 1,155 | 1,158 | -0.86% | 2,104,200 | - | -3.98% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 443 665 8/31 | 303 455 4/27 | 6,547,500 4,365,000 6/12 | 17.29 | 11.83 | 1.38 | 0.94 | - | - | 1.18倍 3/31 |
| 2011年 3月期 | 395 593 2/14 | 283 425 3/15 | 6,589,500 4,393,000 12/10 | 17 | 12.19 | 1.16 | 0.83 | 2044億7944万 | 1465億4935万 | 0.93倍 3/31 |
| 2012年 3月期 | 435 653 3/27 | 287 431 6/6 | 7,765,500 5,177,000 9/27 | 16.72 | 11.03 | 1.2 | 0.79 | 2251億6900万 | 1486億1828万 | 1.17倍 3/30 |
| 2013年 3月期 | 702 1,053 3/21 | 399 599 4/11 | 7,164,000 4,776,000 3/8 | 16.53 | 9.4 | 1.72 | 0.98 | 3630億9795万 | 2065億4860万 | 1.64倍 3/29 |
| 2014年 3月期 | 732 1,098 9/11 | 527 790 6/7 | 6,979,500 4,653,000 3/26 | 13.74 | 9.89 | 1.57 | 1.13 | 3786億1496万 | 2724億967万 | 1.28倍 3/31 |
| 2015年 3月期 | 1,137 1,706 1/29 | 565 848 4/11 | 7,495,500 4,997,000 10/10 | 22.49 | 11.18 | 2.21 | 1.1 | 5882億6696万 | 2924億937万 | 1.94倍 3/31 |
| 2016年 3月期 | 1,140 1,710 2/1 | 798 1,197 9/8 | 5,394,000 3,596,000 9/25 | 18.68 | 13.08 | 2.01 | 1.41 | 5896億4625万 | 4127億5237万 | 1.86倍 3/31 |
| 2017年 3月期 | 1,113 1,669 4/21 | 779 1,168 8/19 | 4,153,500 2,769,000 8/1 | 15.82 | 11.07 | 1.75 | 1.23 | 5755億853万 | 4027億5252万 | 1.36倍 3/31 |
| 2018年 3月期 | 1,292 3,875 1/26 3,875 1/25 | 853 2,558 4/6 | 4,304,400 1,434,800 3/27 | 18.84 | 12.44 | 1.85 | 1.22 | 6680億9334万 | 4410億2781万 | 1.56倍 3/30 |
| 2019年 3月期 | 1,362 4,085 3/26 | 1,052 3,155 12/25 | 4,318,800 1,439,600 3/26 | 17.89 | 13.82 | 1.78 | 1.37 | 7042億9969万 | 5439億5728万 | 1.75倍 3/29 |
| 2020年 3月期 | 1,552 4,655 11/7 | 878 2,633 3/17 | 5,957,100 1,985,700 3/19 | 26.14 | 14.79 | 1.91 | 1.08 | 8025億7406万 | 4539億5865万 | 1.28倍 3/31 |
| 2021年 3月期 | 1,340 4,020 3/10 4,020 2/10 | 818 2,453 8/3 | 5,726,400 1,908,800 1/28 | 赤字 | 赤字 | 1.79 | 1.09 | 6930億9296万 | 4229億2463万 | 1.61倍 3/31 |
| 2022年 3月期 | 1,260 3,780 10/5 | 975 2,925 1/20 | 5,190,900 1,730,300 2/4 | 赤字 | 赤字 | 1.72 | 1.33 | 6517億1427万 | 5043億271万 | 1.56倍 3/31 |
| 2023年 3月期 | 1,368 4,105 10/12 | 1,045 3,135 5/2 | 4,435,500 1,478,500 5/31 | 25.39 | 19.39 | 1.74 | 1.33 | 7077億4791万 | 5405億906万 | 1.73倍 3/31 |
| 2024年 3月期 | 2,559 7,676 2/26 | 1,368 4,105 4/3 | 13,236,300 4,412,100 3/8 | 14.63 | 7.83 | 2.76 | 1.48 | 1兆3234億 | 7077億4791万 | 2.22倍 3/29 |
| 2025年 3月期 | 2,108 6,325 4/2 | 1,247 3,742 10/24 | 53,850,300 17,950,100 11/25 | 14.7 | 8.69 | 2 | 1.18 | 1兆905億 | 6451億6265万 | 1.28倍 3/31 |
| 2026年 3月期 | 1,746 5/15 | 1,173 3/30 | 10,139,400 5/22 | 17.53 | 11.78 | 1.51 | 1.01 | 9030億8978万 | 6067億1496万 | 1.02倍 3/31 |
| 最新 | 1,394 2026/9/17 | 1,263,200 | - | - | 7210億2357万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
