9009 京成電鉄

9009
2024/06/20
時価
8905億円
PER 予
17.86倍
2010年以降
赤字-26.14倍
(2010-2024年)
PBR
1.86倍
2010年以降
0.79-2.76倍
(2010-2024年)
配当 予
0.7%
ROE 予
10.41%
ROA 予
4.42%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.18倍
2011年3月31日
0.93倍
2012年3月30日
1.17倍
2013年3月29日
1.64倍
2014年3月31日
1.28倍
2015年3月31日
1.94倍
2016年3月31日
1.86倍
2017年3月31日
1.36倍
2018年3月30日
1.56倍
2019年3月29日
1.75倍
2020年3月31日
1.28倍
2021年3月31日
1.61倍
2022年3月31日
1.56倍
2023年3月31日
1.73倍
2024年3月29日
2.22倍

2024/01/26~2024/06/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/215,1805,2605,1065,107-1.12%788,7008805億392万-8.26%17.661.84
06/205,2855,2855,0905,165-2.77%717,4008905億377万-7.7%17.861.86
06/195,3645,4915,3055,312-2.33%594,0009158億4821万-5.51%18.371.91
06/185,3825,5085,3825,439+1.82%446,9009377億4443万-3.6%18.811.96
06/175,3355,3995,3275,342-0.76%398,2009210億2055万-5.62%18.471.92
06/145,3805,4355,3275,383-0.31%804,0009280億8940万-5.25%18.621.94
06/135,4205,4555,3305,400-1.6%678,2009310億2039万-5.28%18.671.94
06/125,5105,5105,4205,488+0.53%519,6009461億9258万-4.04%18.981.98
06/115,4605,5195,4095,459-0.29%571,6009411億9265万-4.81%18.881.96
06/105,5015,5545,4715,475+0.04%874,4009439億5123万-4.83%18.931.97
06/075,6225,6225,4725,473-3.56%518,8009436億641万-5.13%18.931.97
06/065,7085,7755,6235,675-0.93%445,9009784億3347万-1.92%19.632.04
06/055,7075,7465,6445,7280%425,7009875億7126万-1.16%19.812.06
06/045,6775,7555,6005,728-0.14%589,9009875億7126万-1.29%19.812.06
06/035,6815,7945,6605,736+1.63%622,5009889億5055万-1.24%19.842.06
05/315,4455,6445,4125,644+4.58%1,673,7009730億8872万-2.99%19.522.03
05/305,4045,4395,3025,397-0.86%1,106,5009305億316万-7.44%18.661.94
05/295,8605,8605,4225,444-6.92%1,494,7009386億649万-7.05%18.831.96
05/285,8405,8785,8355,849-0.27%554,8001兆84億-0.43%20.232.11
05/275,7905,8665,7895,865+1.07%350,9001兆111億-0.19%20.282.11
05/245,7705,8425,7665,803+0.21%399,8001兆5億-1.24%20.072.09
05/235,7925,8245,7825,791-0.1%279,9009984億3317万-1.56%20.032.08
05/225,7975,8305,7715,797-0.51%443,2009994億6763万-1.66%20.052.09
05/215,8585,8755,8155,827-0.38%340,7001兆46億-1.3%20.152.1
05/205,8665,9275,8265,849+0.5%467,1001兆84億-1.07%20.232.11
05/175,7685,8605,7675,820-0.24%311,1001兆34億-1.74%20.132.09
05/165,8105,8535,7445,834+0.46%461,0001兆58億-1.72%20.182.1
05/155,8675,8845,7975,807-1.14%799,5001兆11億-2.47%20.082.09
05/145,8505,8885,8425,874-0.14%368,9001兆127億-1.64%20.312.11
05/135,8205,9465,8135,882-0.12%452,9001兆141億-1.72%20.342.12
05/105,9355,9445,8765,889+0.75%376,2001兆153億-1.75%20.372.12
05/095,8505,9075,8375,845-0.51%359,4001兆77億-2.66%20.212.1
05/085,9275,9685,8665,875-0.59%619,8001兆129億-2.44%20.322.11
05/075,9105,9505,8735,910+0.27%539,6001兆189億-2.06%20.442.13
05/025,9275,9965,8945,894+0.07%613,5001兆161億-2.45%20.382.12
05/015,9025,9285,8255,890-0.05%528,1001兆155億-2.82%20.372.12
04/305,9506,0085,8115,893-0.57%1,275,9001兆160億-3.09%20.382.12
04/265,8255,9705,8255,927+0.97%874,3001兆218億-2.84%20.52.13
04/255,9845,9985,8545,870-1.92%824,9001兆120億-4.04%20.32.11
04/245,9946,0355,9605,985+0.28%498,2001兆318億-2.44%20.72.15
04/236,0006,0015,9515,968-0.95%380,9001兆289億-2.96%20.642.15
04/225,9576,0365,9066,025+2.54%690,1001兆387億-2.22%20.842.17
04/195,9225,9335,8255,876-0.41%646,7001兆130億-4.78%20.322.11
04/185,9265,9655,8545,900+0.7%455,5001兆172億-4.58%20.42.12
04/175,9795,9985,8595,859-2.35%689,0001兆101億-5.39%20.262.11
04/166,0456,0515,9456,000-1.23%513,5001兆344億-3.4%20.752.16
04/156,0156,0836,0096,075+1.01%354,8001兆473億-2.52%21.012.19
04/126,0536,0815,9906,014-0.61%528,7001兆368億-3.75%20.82.16
04/116,0436,0735,9816,051-0.85%541,5001兆432億-3.81%20.932.18
04/106,1506,1996,0926,103-0.93%616,3001兆522億-3.54%21.112.2
04/096,3096,3096,1276,160-1.9%664,4001兆620億-3.14%21.32.22
04/086,2636,2976,2166,279+0.27%409,2001兆825億-1.78%21.712.26
04/056,1316,2626,1076,262+1.23%491,7001兆796億-2.46%21.662.25
04/046,1926,2466,1306,186+1.36%604,1001兆665億-4.09%21.392.23
04/036,1676,1736,0676,103-1.33%655,1001兆522億-5.92%21.112.2
04/026,2716,3256,1556,185-1.26%511,6001兆663億-5.28%21.392.23
04/016,2106,3096,1656,264+1.7%519,7001兆799億-4.82%21.662.25
03/296,1896,2106,1016,159+0.41%811,6001兆618億-7.09%11.772.28
03/286,2956,2966,1146,134-3.39%827,7001兆575億-8.13%11.722.27
03/276,4306,4436,3226,349-0.8%851,8001兆946億-5.66%12.132.35
03/266,3476,4416,3386,400+0.64%677,3001兆1034億-5.59%12.232.37
03/256,4106,4366,3446,359-0.09%499,4001兆963億-6.72%12.152.36
03/226,4006,4246,3186,365+0.71%655,9001兆973億-7.07%12.162.36
03/216,4256,4386,2226,320-0.39%960,6001兆896億-8.15%12.082.34
03/196,2756,3906,2596,345+0.91%535,4001兆939億-8.24%12.122.35
03/186,2456,3146,2166,288+0.98%742,3001兆841億-9.38%12.012.33
03/156,1626,2746,1456,227+0.65%800,2001兆736億-10.57%11.92.31
03/146,2106,2126,1076,187+0.6%915,2001兆667億-11.49%11.822.29
03/136,3616,4076,1226,150-2.69%1,111,6001兆603億-12.28%11.752.28
03/126,4426,4506,2256,320-2.87%1,025,5001兆896億-10.15%12.082.34
03/116,4626,5736,3006,507+0.48%1,668,8001兆1218億-7.72%12.432.41
03/087,2497,3446,3856,476-8.78%4,412,1001兆1165億-8.3%12.372.4
03/076,9487,1546,9487,099+2.28%623,7001兆2239億+0.4%13.562.63
03/066,9487,0646,9256,9410%536,9001兆1967億-1.59%13.262.57
03/056,8817,0756,7866,941-0.54%705,8001兆1967億-1.5%13.262.57
03/046,9987,0126,9036,979+0.29%504,6001兆2032億-0.85%13.332.59
03/016,9707,0356,9126,959-0.51%787,1001兆1998億-1.02%13.32.58
02/297,1427,1656,9696,995-1.85%1,727,5001兆2060億-0.38%13.372.59
02/287,1007,1787,0757,127-0.52%627,7001兆2287億+1.54%13.622.64
02/277,4177,4637,1167,164-4.01%1,207,0001兆2351億+2.11%13.692.66
02/267,5507,6767,3857,463-0.04%1,105,2001兆2867億+6.48%14.262.77
02/227,3967,5107,3817,466+1.32%739,0001兆2872億+6.75%14.262.77
02/217,4007,4507,3457,369-1.11%586,8001兆2704億+5.5%14.082.73
02/207,5807,6257,4117,452-1.69%763,4001兆2848億+6.76%14.242.76
02/197,4007,6607,3817,580+3.02%543,3001兆3068億+8.71%14.482.81
02/167,2007,4397,1987,358+3.04%654,1001兆2686億+5.76%14.062.73
02/157,1967,1997,0797,141-0.27%471,3001兆2311億+2.82%13.642.65
02/147,2417,3287,0947,160-0.22%638,6001兆2344億+3.16%13.682.66
02/137,0337,2296,9947,176+3.39%727,5001兆2372億+3.58%13.712.66
02/096,9386,9796,8686,941+0.59%624,3001兆1967億+0.45%13.262.57
02/086,8916,9206,7546,9000%689,9001兆1896億+0.09%13.182.56
02/076,6856,9066,6696,900+2.95%747,2001兆1896億+0.22%13.182.56
02/066,6626,7786,6626,702-0.5%503,8001兆1554億-2.47%12.812.49
02/056,7866,8136,6066,736-0.12%654,8001兆1613億-1.91%12.872.5
02/026,8506,8506,7386,744-0.43%402,4001兆1627億-1.69%12.892.5
02/016,7466,9096,6886,773+1.12%509,3001兆1677億-1.17%12.942.51
01/316,6006,7186,5786,698+0.5%427,6001兆1548億-2.15%12.82.48
01/306,7776,8176,6646,665-1.64%432,9001兆1491億-2.53%12.732.47
01/296,7486,8316,7176,776+0.41%528,8001兆1682億-0.82%12.952.51
01/266,7736,8456,7206,748-0.44%403,5001兆1634億-1.07%12.892.5

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,330
665
8/31
910
455
4/27
2,182,500
4,365,000
6/12
17.2911.831.380.94--1.18倍
3/31
2011年
3月期
1,186
593
2/14
850
425
3/15
2,196,500
4,393,000
12/10
1712.181.160.832044億7944万1465億4935万0.93倍
3/31
2012年
3月期
1,306
653
3/27
862
431
6/6
2,588,500
5,177,000
9/27
16.7211.031.20.792251億6900万1486億1828万1.17倍
3/30
2013年
3月期
2,106
1,053
3/21
1,198
599
4/11
2,388,000
4,776,000
3/8
16.529.41.720.983630億9795万2065億4860万1.64倍
3/29
2014年
3月期
2,196
1,098
9/11
1,580
790
6/7
2,326,500
4,653,000
3/26
13.749.891.571.133786億1496万2724億967万1.28倍
3/31
2015年
3月期
3,412
1,706
1/29
1,696
848
4/11
2,498,500
4,997,000
10/10
22.4911.182.211.15882億6696万2924億937万1.94倍
3/31
2016年
3月期
3,420
1,710
2/1
2,394
1,197
9/8
1,798,000
3,596,000
9/25
18.6813.072.011.415896億4625万4127億5237万1.86倍
3/31
2017年
3月期
3,338
1,669
4/21
2,336
1,168
8/19
1,384,500
2,769,000
8/1
15.8211.071.751.235755億853万4027億5252万1.36倍
3/31
2018年
3月期
3,875
1/26

1/25
2,558
4/6
1,434,800
3/27
18.8412.441.851.226680億9334万4410億2781万1.56倍
3/30
2019年
3月期
4,085
3/26
3,155
12/25
1,439,600
3/26
17.8913.821.781.377042億9969万5439億5728万1.75倍
3/29
2020年
3月期
4,655
11/7
2,633
3/17
1,985,700
3/19
26.1414.791.911.088025億7406万4539億5865万1.28倍
3/31
2021年
3月期
4,020
3/10

2/10
2,453
8/3
1,908,800
1/28
赤字赤字1.791.096930億9296万4229億2463万1.61倍
3/31
2022年
3月期
3,780
10/5
2,925
1/20
1,730,300
2/4
赤字赤字1.721.336517億1427万5043億271万1.56倍
3/31
2023年
3月期
4,105
10/12
3,135
5/2
1,478,500
5/31
25.3819.391.741.337077億4791万5405億906万1.73倍
3/31
2024年
3月期
7,676
2/26
4,105
4/3
4,412,100
3/8
14.637.832.761.481兆3234億7077億4791万2.22倍
3/29
最新5,107
2024/6/21
788,70017.66
予想
1.84
実績
8805億392万-