株価チャート
株価
5/16
- 前日 (5/15)
- 1,680
- 始値
- 1,685
- 高値
- 1,690
- 安値
- 1,660
- 終値 -0.3%
- 1,675
- 出来高 -60.88%
- 2,388,900
乖離率
- 株価（5日）
移動平均値 - +3.65%
1,616 - 株価（25日）
移動平均値 - +13.1%
1,481 - 出来高（5日）
移動平均値 - -27.84%
3,310,740
2024/12/13～2025/05/16
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 1,685 | 1,690 | 1,660 | 1,675 | -0.3% | 2,388,900 | 8663億6620万 | +13.1% | 11.55 | 1.59 |
| 05/15 | 1,641 | 1,746 | 1,637 | 1,680 | +4.41% | 6,107,200 | 8689億5237万 | +14.52% | 11.58 | 1.59 |
| 05/14 | 1,603 | 1,618 | 1,580 | 1,609 | +2.09% | 2,802,500 | 8322億2878万 | +10.89% | 11.09 | 1.52 |
| 05/13 | 1,563 | 1,619 | 1,559 | 1,576 | +2.2% | 3,100,700 | 8151億6008万 | +9.44% | 10.86 | 1.49 |
| 05/12 | 1,568 | 1,574 | 1,538 | 1,542 | -2.22% | 2,154,400 | 7975億7414万 | +7.91% | 10.63 | 1.46 |
| 05/09 | 1,595 | 1,595 | 1,552 | 1,577 | +0.38% | 4,501,500 | 8156億7731万 | +11.06% | 10.87 | 1.49 |
| 05/08 | 1,501 | 1,579 | 1,481 | 1,571 | +4.45% | 2,716,200 | 8125億7391万 | +11.42% | 10.83 | 1.49 |
| 05/07 | 1,499 | 1,529 | 1,489 | 1,504 | +0.94% | 2,190,000 | 7779億1926万 | +7.35% | 10.37 | 1.42 |
| 05/02 | 1,473 | 1,490 | 1,471 | 1,490 | +0.47% | 1,228,900 | 7706億7799万 | +6.58% | 10.27 | 1.41 |
| 05/01 | 1,516 | 1,517 | 1,481 | 1,483 | +0.27% | 1,607,500 | 7670億5736万 | +6.23% | 10.22 | 1.41 |
| 04/30 | 1,516 | 1,523 | 1,472 | 1,479 | -1.79% | 2,702,800 | 7649億8842万 | +6.02% | 10.19 | 1.4 |
| 04/28 | 1,424 | 1,513 | 1,424 | 1,506 | +4.8% | 2,943,000 | 7789億5373万 | +7.8% | 10.38 | 1.43 |
| 04/25 | 1,430 | 1,437 | 1,418 | 1,437 | +1.34% | 1,204,700 | 7432億6461万 | +2.86% | 9.91 | 1.36 |
| 04/24 | 1,474 | 1,474 | 1,418 | 1,418 | -3.8% | 1,340,100 | 7334億3718万 | +1.29% | 9.77 | 1.34 |
| 04/23 | 1,455 | 1,474 | 1,447 | 1,474 | +2.65% | 1,820,900 | 7624億226万 | +4.99% | 10.16 | 1.4 |
| 04/22 | 1,415 | 1,436 | 1,414 | 1,436 | +0.91% | 979,100 | 7427億4738万 | +2.28% | 9.9 | 1.36 |
| 04/21 | 1,420 | 1,429 | 1,411 | 1,423 | +0.35% | 527,800 | 7360億2334万 | +1.28% | 9.81 | 1.35 |
| 04/18 | 1,420 | 1,428 | 1,402 | 1,418 | +0.57% | 656,000 | 7334億3718万 | +0.78% | 9.77 | 1.34 |
| 04/17 | 1,408 | 1,420 | 1,403 | 1,410 | +0.07% | 811,200 | 7292億9931万 | 0% | 9.72 | 1.34 |
| 04/16 | 1,425 | 1,426 | 1,388 | 1,409 | +0.07% | 790,000 | 7287億8207万 | -0.28% | 9.71 | 1.33 |
| 04/15 | 1,409 | 1,420 | 1,391 | 1,408 | +0.57% | 1,227,500 | 7282億6484万 | -0.42% | 9.71 | 1.33 |
| 04/14 | 1,390 | 1,412 | 1,388 | 1,400 | +0.65% | 1,263,000 | 7241億2697万 | -1.27% | 9.65 | 1.33 |
| 04/11 | 1,362 | 1,392 | 1,359 | 1,391 | -0.43% | 2,366,400 | 7194億7187万 | -2.18% | 9.59 | 1.32 |
| 04/10 | 1,369 | 1,397 | 1,339 | 1,397 | +5.75% | 2,489,500 | 7225億7527万 | -2.03% | 9.63 | 1.32 |
| 04/09 | 1,328 | 1,336 | 1,303 | 1,321 | -0.53% | 2,616,800 | 6832億6552万 | -7.62% | 9.11 | 1.25 |
| 04/08 | 1,290 | 1,336 | 1,262 | 1,328 | +5.4% | 2,543,300 | 6868億8616万 | -7.71% | 9.15 | 1.26 |
| 04/07 | 1,250 | 1,297 | 1,242 | 1,260 | -5.62% | 3,367,200 | 6517億1427万 | -12.86% | 8.68 | 1.19 |
| 04/04 | 1,293 | 1,349 | 1,291 | 1,335 | +1.52% | 2,741,600 | 6905億679万 | -8.12% | 9.2 | 1.26 |
| 04/03 | 1,261 | 1,315 | 1,255 | 1,315 | +0.77% | 2,234,300 | 6801億6212万 | -9.75% | 9.06 | 1.25 |
| 04/02 | 1,328 | 1,329 | 1,301 | 1,305 | -1.88% | 2,081,400 | 6749億8978万 | -10.8% | 9 | 1.24 |
| 04/01 | 1,344 | 1,357 | 1,329 | 1,330 | -1.34% | 3,906,000 | 6879億2062万 | -9.46% | 9.17 | 1.26 |
| 03/31 | 1,387 | 1,390 | 1,348 | 1,348 | -4.87% | 3,945,900 | 6972億3083万 | -8.61% | 9.29 | 1.28 |
| 03/28 | 1,440 | 1,442 | 1,408 | 1,417 | -2.75% | 2,403,200 | 7329億1994万 | -4.26% | 9.9 | 1.36 |
| 03/27 | 1,445 | 1,464 | 1,442 | 1,457 | -0.21% | 2,627,700 | 7536億928万 | -1.75% | 10.18 | 1.4 |
| 03/26 | 1,514 | 1,514 | 1,458 | 1,460 | -3.69% | 2,822,300 | 7551億6099万 | -1.75% | 10.2 | 1.4 |
| 03/25 | 1,519 | 1,534 | 1,506 | 1,516 | -0.46% | 1,480,000 | 7841億2606万 | +1.95% | 10.59 | 1.46 |
| 03/24 | 1,511 | 1,535 | 1,498 | 1,523 | +0.66% | 1,676,600 | 7877億4670万 | +2.42% | 10.64 | 1.46 |
| 03/21 | 1,508 | 1,554 | 1,496 | 1,513 | +0.8% | 4,108,800 | 7825億7436万 | +1.89% | 10.57 | 1.45 |
| 03/19 | 1,482 | 1,508 | 1,482 | 1,501 | +1.28% | 2,521,100 | 7763億6756万 | +1.21% | 10.49 | 1.44 |
| 03/18 | 1,480 | 1,491 | 1,473 | 1,482 | +0.82% | 1,552,900 | 7665億4012万 | +0.14% | 10.36 | 1.42 |
| 03/17 | 1,472 | 1,501 | 1,469 | 1,470 | +0.34% | 1,884,600 | 7603億3332万 | -0.61% | 10.27 | 1.41 |
| 03/14 | 1,469 | 1,485 | 1,459 | 1,465 | -1.55% | 2,542,400 | 7577億4715万 | -0.88% | 10.24 | 1.41 |
| 03/13 | 1,475 | 1,496 | 1,462 | 1,488 | -0.4% | 2,233,100 | 7696億4352万 | +0.68% | 10.4 | 1.43 |
| 03/12 | 1,395 | 1,495 | 1,383 | 1,494 | +4.84% | 3,810,700 | 7727億4693万 | +1.22% | 10.44 | 1.44 |
| 03/11 | 1,476 | 1,495 | 1,425 | 1,425 | -4.87% | 4,824,600 | 7370億5781万 | -3.32% | 9.96 | 1.37 |
| 03/10 | 1,516 | 1,552 | 1,493 | 1,498 | -0.73% | 4,280,400 | 7748億1586万 | +1.42% | 10.47 | 1.44 |
| 03/07 | 1,497 | 1,517 | 1,481 | 1,509 | +0.8% | 2,947,500 | 7805億543万 | +2.17% | 10.55 | 1.45 |
| 03/06 | 1,489 | 1,504 | 1,467 | 1,497 | -0.47% | 3,003,600 | 7742億9863万 | +1.42% | 10.46 | 1.44 |
| 03/05 | 1,525 | 1,583 | 1,504 | 1,504 | -1.31% | 4,247,900 | 7779億1926万 | +1.97% | 10.51 | 1.44 |
| 03/04 | 1,511 | 1,545 | 1,511 | 1,524 | +1.13% | 3,296,000 | 7882億6393万 | +3.53% | 10.65 | 1.46 |
| 03/03 | 1,449 | 1,510 | 1,448 | 1,507 | +5.09% | 3,031,600 | 7794億7096万 | +2.73% | 10.53 | 1.45 |
| 02/28 | 1,430 | 1,455 | 1,428 | 1,434 | -1.04% | 2,347,700 | 7417億1291万 | -1.98% | 10.02 | 1.38 |
| 02/27 | 1,459 | 1,464 | 1,439 | 1,449 | -1.5% | 2,079,700 | 7494億7142万 | -0.89% | 10.13 | 1.39 |
| 02/26 | 1,467 | 1,502 | 1,453 | 1,471 | +1.45% | 2,324,600 | 7608億5055万 | +0.75% | 10.28 | 1.41 |
| 02/25 | 1,462 | 1,485 | 1,436 | 1,450 | -1.49% | 2,519,400 | 7499億8865万 | -0.48% | 10.13 | 1.39 |
| 02/21 | 1,555 | 1,590 | 1,465 | 1,472 | -0.34% | 4,945,200 | 7613億6779万 | +1.24% | 10.29 | 1.41 |
| 02/20 | 1,464 | 1,478 | 1,444 | 1,477 | -0.34% | 2,090,800 | 7639億5396万 | +1.72% | 10.32 | 1.42 |
| 02/19 | 1,526 | 1,545 | 1,479 | 1,482 | -3.64% | 2,383,000 | 7665億4012万 | +2.21% | 10.36 | 1.42 |
| 02/18 | 1,505 | 1,564 | 1,500 | 1,538 | +2.95% | 3,065,600 | 7955億520万 | +6.29% | 10.75 | 1.48 |
| 02/17 | 1,521 | 1,535 | 1,494 | 1,494 | -0.86% | 1,631,600 | 7727億4693万 | +3.61% | 10.44 | 1.44 |
| 02/14 | 1,498 | 1,521 | 1,480 | 1,507 | +1.48% | 2,765,600 | 7794億7096万 | +4.73% | 10.53 | 1.45 |
| 02/13 | 1,462 | 1,495 | 1,460 | 1,485 | +2.13% | 1,985,300 | 7680億9182万 | +3.48% | 10.38 | 1.43 |
| 02/12 | 1,441 | 1,480 | 1,437 | 1,454 | +1.25% | 2,590,700 | 7520億5758万 | +1.47% | 10.16 | 1.4 |
| 02/10 | 1,450 | 1,461 | 1,433 | 1,436 | -0.76% | 1,354,200 | 7427億4738万 | +0.35% | 10.04 | 1.38 |
| 02/07 | 1,456 | 1,469 | 1,443 | 1,447 | -0.21% | 1,213,100 | 7484億3695万 | +1.19% | 10.11 | 1.39 |
| 02/06 | 1,457 | 1,487 | 1,444 | 1,450 | -0.07% | 1,538,500 | 7499億8865万 | +1.4% | 10.13 | 1.39 |
| 02/05 | 1,450 | 1,457 | 1,443 | 1,451 | +0.07% | 1,445,200 | 7505億588万 | +1.61% | 10.14 | 1.39 |
| 02/04 | 1,459 | 1,465 | 1,431 | 1,450 | 0% | 2,074,700 | 7499億8865万 | +1.68% | 10.13 | 1.39 |
| 02/03 | 1,425 | 1,466 | 1,422 | 1,450 | -2.36% | 2,654,600 | 7499億8865万 | +1.83% | 10.13 | 1.39 |
| 01/31 | 1,513 | 1,513 | 1,469 | 1,485 | -0.8% | 1,729,000 | 7680億9182万 | +4.43% | 10.38 | 1.43 |
| 01/30 | 1,484 | 1,504 | 1,475 | 1,497 | +0.34% | 1,574,800 | 7742億9863万 | +5.5% | 10.46 | 1.44 |
| 01/29 | 1,465 | 1,492 | 1,456 | 1,492 | +1.57% | 2,203,400 | 7717億1246万 | +5.59% | 10.43 | 1.43 |
| 01/28 | 1,439 | 1,495 | 1,432 | 1,469 | +3.09% | 3,389,100 | 7598億1609万 | +4.33% | 10.27 | 1.41 |
| 01/27 | 1,430 | 1,439 | 1,415 | 1,425 | +0.78% | 2,023,800 | 7370億5781万 | +1.42% | 9.96 | 1.37 |
| 01/24 | 1,400 | 1,426 | 1,382 | 1,414 | +1.14% | 2,662,300 | 7313億6824万 | +0.86% | 9.88 | 1.36 |
| 01/23 | 1,388 | 1,413 | 1,383 | 1,398 | -0.07% | 2,553,800 | 7230億9250万 | -0.14% | 9.77 | 1.34 |
| 01/22 | 1,400 | 1,407 | 1,382 | 1,399 | -0.07% | 2,529,200 | 7236億974万 | -0.07% | 9.78 | 1.34 |
| 01/21 | 1,395 | 1,416 | 1,389 | 1,400 | +0.5% | 1,667,700 | 7241億2697万 | 0% | 9.78 | 1.34 |
| 01/20 | 1,399 | 1,409 | 1,389 | 1,393 | -0.29% | 2,216,900 | 7205億634万 | -0.57% | 9.74 | 1.34 |
| 01/17 | 1,412 | 1,417 | 1,389 | 1,397 | -1.41% | 2,595,300 | 7225億7527万 | -0.36% | 9.76 | 1.34 |
| 01/16 | 1,406 | 1,441 | 1,403 | 1,417 | +0.5% | 1,955,200 | 7329億1994万 | +1% | 9.9 | 1.36 |
| 01/15 | 1,425 | 1,445 | 1,406 | 1,410 | -0.63% | 2,751,300 | 7292億9931万 | +0.5% | 9.85 | 1.35 |
| 01/14 | 1,398 | 1,440 | 1,391 | 1,419 | +0.28% | 2,867,300 | 7339億5441万 | +1.07% | 9.92 | 1.36 |
| 01/10 | 1,423 | 1,428 | 1,397 | 1,415 | +0.07% | 2,447,100 | 7318億8548万 | +0.57% | 9.89 | 1.36 |
| 01/09 | 1,425 | 1,425 | 1,405 | 1,414 | +0.07% | 1,925,100 | 7313億6824万 | +0.21% | 9.88 | 1.36 |
| 01/08 | 1,438 | 1,445 | 1,412 | 1,413 | -1.19% | 1,726,700 | 7308億5101万 | -0.07% | 9.87 | 1.36 |
| 01/07 | 1,407 | 1,438 | 1,395 | 1,430 | +2.14% | 1,601,200 | 7396億4398万 | +0.78% | 9.99 | 1.37 |
| 01/06 | 1,420 | 1,443 | 1,384 | 1,400 | -1.34% | 2,306,500 | 7241億2697万 | -1.62% | 9.78 | 1.34 |
| 01/01 | 株式分割 1→3 | |||||||||
| 2024 | ||||||||||
| 12/30 | 1,450 | 1,461 | 1,412 | 1,419 | -1.25% | 2,258,400 | 7339億5441万 | -0.49% | 9.92 | 1.37 |
| 12/27 | 1,407 | 1,439 | 1,400 | 1,437 | +2.13% | 1,870,100 | 7432億6461万 | +0.63% | 10.04 | 1.38 |
| 12/26 | 1,400 | 1,415 | 1,397 | 1,407 | +0.81% | 1,412,700 | 7277億4761万 | -1.05% | 9.83 | 1.35 |
| 12/25 | 1,403 | 1,408 | 1,387 | 1,396 | -0.59% | 1,539,900 | 7218億8563万 | -1.51% | 9.75 | 1.34 |
| 12/24 | 1,411 | 1,420 | 1,397 | 1,404 | -0.4% | 1,221,900 | 7261億9591万 | -0.64% | 9.81 | 1.35 |
| 12/23 | 1,406 | 1,416 | 1,399 | 1,410 | +1.27% | 2,085,300 | 7291億2690万 | -0.02% | 9.85 | 1.36 |
| 12/20 | 1,372 | 1,404 | 1,367 | 1,392 | +2.03% | 4,976,700 | 7199億8910万 | -1.14% | 9.73 | 1.34 |
| 12/19 | 1,361 | 1,379 | 1,353 | 1,364 | -0.46% | 3,114,300 | 7056億7898万 | -2.96% | 9.53 | 1.31 |
| 12/18 | 1,401 | 1,405 | 1,371 | 1,371 | -1.65% | 2,803,800 | 7089億5479万 | -2.37% | 9.58 | 1.32 |
| 12/17 | 1,340 | 1,399 | 1,339 | 1,394 | +4.08% | 3,741,900 | 7208億5116万 | -0.74% | 9.74 | 1.34 |
| 12/16 | 1,373 | 1,379 | 1,336 | 1,339 | -2.48% | 2,561,400 | 6925億7573万 | -4.7% | 9.35 | 1.29 |
| 12/13 | 1,385 | 1,395 | 1,367 | 1,373 | -1.62% | 2,634,300 | 7101億6167万 | -2.56% | 9.59 | 1.32 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 572 858 2/26 | 391 587 6/21 | 6,498,000 4,332,000 3/9 | - | - | +10.84% 2/15 | -13.39% 6/8 |
| 2008年 3月期 | 531 797 4/26 | 334 501 3/17 | 7,920,000 5,280,000 3/14 | - | - | +6.77% 11/27 | -10.9% 8/1 |
| 2009年 3月期 | 409 613 9/24 | 279 418 10/28 | 8,344,500 5,563,000 6/13 | - | - | +13.8% 3/26 | -26.13% 10/10 |
| 2010年 3月期 | 443 665 8/31 | 303 455 4/27 | 6,547,500 4,365,000 6/12 | - | - | +10.28% 6/15 | -10.78% 10/7 |
| 2011年 3月期 | 395 593 2/14 | 283 425 3/15 | 6,589,500 4,393,000 12/10 | 2044億7944万 | 1465億4935万 | +6.81% 7/9 | -21.66% 3/17 |
| 2012年 3月期 | 435 653 3/27 | 287 431 6/6 | 7,765,500 5,177,000 9/27 | 2251億6876万 | 1486億1828万 | +7.63% 3/2 | -5.84% 8/9 |
| 2013年 3月期 | 702 1,053 3/21 | 399 599 4/11 | 7,164,000 4,776,000 3/8 | 3630億9756万 | 2065億4837万 | +14.38% 3/21 | -6.82% 9/20 |
| 2014年 3月期 | 732 1,098 9/11 | 527 790 6/7 | 6,979,500 4,653,000 3/26 | 3786億1455万 | 2724億938万 | +10.86% 7/5 | -15.16% 6/3 |
| 2015年 3月期 | 1,137 1,706 1/29 | 565 848 4/11 | 7,495,500 4,997,000 10/10 | 5882億6696万 | 2924億937万 | +13.31% 10/31 | -8.51% 2/5 |
| 2016年 3月期 | 1,140 1,710 2/1 | 798 1,197 9/8 | 5,394,000 3,596,000 9/25 | 5896億4625万 | 4127億5237万 | +11.83% 2/1 | -19.01% 8/25 |
| 2017年 3月期 | 1,113 1,669 4/21 | 779 1,168 8/19 | 4,153,500 2,769,000 8/1 | 5755億853万 | 4027億5252万 | +8.73% 12/16 | -13.46% 6/24 |
| 2018年 3月期 | 1,292 3,875 1/26 3,875 1/25 | 853 2,558 4/6 | 4,304,400 1,434,800 3/27 | 6680億9334万 | 4410億2781万 | +9% 12/8 | -9.61% 2/14 |
| 2019年 3月期 | 1,362 4,085 3/26 | 1,052 3,155 12/25 | 4,318,800 1,439,600 3/26 | 7042億9969万 | 5439億5728万 | +6.86% 2/20 | -9.96% 12/25 |
| 2020年 3月期 | 1,552 4,655 11/7 | 878 2,633 3/17 | 5,957,100 1,985,700 3/19 | 8025億7406万 | 4539億5865万 | +7.08% 9/25 | -22.24% 3/16 |
| 2021年 3月期 | 1,340 4,020 3/10 4,020 2/10 | 818 2,453 8/3 | 5,726,400 1,908,800 1/28 | 6930億9296万 | 4229億2463万 | +21% 11/11 | -19.19% 8/3 |
| 2022年 3月期 | 1,260 3,780 10/5 | 975 2,925 1/20 | 5,190,900 1,730,300 2/4 | 6517億1427万 | 5043億271万 | +11.63% 6/4 | -14.84% 12/2 |
| 2023年 3月期 | 1,368 4,105 10/12 | 1,045 3,135 5/2 | 4,435,500 1,478,500 5/31 | 7077億4791万 | 5405億906万 | +12.37% 5/1 | -6.78% 11/14 |
| 2024年 3月期 | 2,559 7,676 2/26 | 1,368 4,105 4/3 | 13,236,300 4,412,100 3/8 | 1兆3234億 | 7077億4791万 | +17.04% 11/6 | -12.28% 3/13 |
| 2025年 3月期 | 2,108 6,325 4/2 | 1,247 3,742 10/24 | 53,850,300 17,950,100 11/25 | 1兆905億 | 6451億6265万 | +14.45% 11/27 | -19.18% 8/5 |
| 最新 | 1,675 2025/5/16 | 2,388,900 | 8663億6620万 | +13.1% 1,481 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- -10%（0.9倍）
- 1985/12/28 vs 1984/12/28
- 44%（1.44倍）
- 1986/12/27 vs 1985/12/28
- 47%（1.47倍）
- 1987/12/28 vs 1986/12/27
- 13%（1.13倍）
- 1988/12/28 vs 1987/12/28
- 317%（4.17倍）
- 1989/12/29 vs 1988/12/28
- 13%（1.13倍）
- 1990/12/28 vs 1989/12/29
- -56%（0.44倍）
- 1991/12/30 vs 1990/12/28
- -8%（0.92倍）
- 1992/12/30 vs 1991/12/30
- -34%（0.66倍）
- 1993/12/30 vs 1992/12/30
- 6%（1.06倍）
- 1994/12/30 vs 1993/12/30
- -2%（0.98倍）
- 1995/12/29 vs 1994/12/30
- 7%（1.07倍）
- 1996/12/30 vs 1995/12/29
- -7%（0.93倍）
- 1997/12/30 vs 1996/12/30
- -58%（0.42倍）
- 1998/12/30 vs 1997/12/30
- 3%（1.03倍）
- 1999/12/30 vs 1998/12/30
- -26%（0.74倍）
- 2000/12/29 vs 1999/12/30
- 3%（1.03倍）
- 2001/12/28 vs 2000/12/29
- 35%（1.35倍）
- 2002/12/30 vs 2001/12/28
- -13%（0.87倍）
- 2003/12/30 vs 2002/12/30
- 6%（1.06倍）
- 2004/12/30 vs 2003/12/30
- 30%（1.3倍）
- 2005/12/30 vs 2004/12/30
- 86%（1.86倍）
- 2006/12/29 vs 2005/12/30
- -16%（0.84倍）
- 2007/12/28 vs 2006/12/29
- -12%（0.88倍）
- 2008/12/30 vs 2007/12/28
- -7%（0.93倍）
- 2009/12/30 vs 2008/12/30
- -8%（0.92倍）
- 2010/12/30 vs 2009/12/30
- 7%（1.07倍）
- 2011/12/30 vs 2010/12/30
- 4%（1.04倍）
- 2012/12/28 vs 2011/12/30
- 29%（1.29倍）
- 2013/12/30 vs 2012/12/28
- 33%（1.33倍）
- 2014/12/30 vs 2013/12/30
- 52%（1.52倍）
- 2015/12/30 vs 2014/12/30
- 5%（1.05倍）
- 2016/12/30 vs 2015/12/30
- -8%（0.92倍）
- 2017/12/29 vs 2016/12/30
- 28%（1.28倍）
- 2018/12/28 vs 2017/12/29
- -5%（0.95倍）
- 2019/12/30 vs 2018/12/28
- 23%（1.23倍）
- 2020/12/30 vs 2019/12/30
- -18%（0.82倍）
- 2021/12/30 vs 2020/12/30
- -11%（0.89倍）
- 2022/12/30 vs 2021/12/30
- 21%（1.21倍）
- 2023/12/29 vs 2022/12/30
- 77%（1.77倍）
- 2024/12/30 vs 2023/12/29
- -36%（0.64倍）
- 2025/05/16 vs 2024/12/30
- 18%（1.18倍）
- 過去安値
112円（1983/01/04） - 1396%（14.96倍）
1,675円（5/16）