PBR

2012/10/30～2013/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→3
2013
03/292,5572,5802,5272,573-0.13%2,683,8003兆571億+3.81%17.431.51
03/282,5902,5972,5372,577-0.51%3,752,4003兆610億+4.45%17.451.51
03/272,6032,6032,5532,590-0.38%3,077,1003兆769億+5.5%17.541.52
03/262,5972,6132,5832,600+0.65%3,423,3003兆888億+6.51%17.611.52
03/252,6102,6302,5832,583+0.13%3,406,2003兆690億+6.49%17.51.51
03/222,6002,6332,5772,580-2.52%5,210,4003兆650億+7.05%17.481.51
03/212,6672,6872,6272,647+1.15%5,161,8003兆1442億+10.55%17.931.55
03/192,5672,6272,5602,617+4.25%4,172,4003兆1086億+10.13%17.721.53
03/182,5932,5972,5002,510-3.71%4,730,4002兆9818億+6.4%171.47
03/152,5402,6072,5372,607+2.62%6,396,9003兆967億+11.21%17.661.52
03/142,5302,5632,5232,540+1.2%3,921,6003兆175億+9.2%17.211.49
03/132,5372,5632,5072,510-1.57%4,650,0002兆9818億+8.75%171.47
03/122,6102,6102,5472,550-1.8%4,860,3003兆294億+11.4%17.271.49
03/112,5002,6032,4872,597+5.7%5,579,4003兆848億+14.34%17.591.52
03/082,4572,4672,4272,457+0.41%5,636,4002兆9185億+9.14%16.641.44
03/072,4202,4472,4072,447+0.69%3,434,1002兆9066億+9.47%16.571.43
03/062,3972,4372,3502,430+1.11%4,951,8002兆8868億+9.46%16.461.42
03/052,4532,4602,3632,403-1.9%6,331,5002兆8551億+9.04%16.281.41
03/042,3632,4732,3532,450+4.11%6,175,8002兆9106億+11.87%16.61.43
03/012,2902,3702,2832,353+3.22%8,111,7002兆7957億+8.3%15.941.38
02/282,2472,2902,2472,280+1.48%5,555,7002兆7086億+5.6%15.441.33
02/272,2702,2732,2302,247-1.32%3,146,7002兆6690億+4.64%15.221.31
02/262,2702,2932,2572,2770%3,184,5002兆7046億+6.54%15.421.33
02/252,2832,3132,2702,2770%3,321,9002兆7046億+7.14%15.421.33
02/222,2532,3102,2502,2770%6,239,4002兆7046億+7.75%15.421.33
02/212,2772,3002,2472,277-0.15%3,858,9002兆7046億+8.36%15.421.33
02/202,2572,2972,2532,280+2.09%5,509,2002兆7086億+9.2%15.441.33
02/192,2272,2502,2202,233+0.15%2,791,2002兆6532億+7.63%15.131.31
02/182,1772,2302,1732,230+2.61%3,600,9002兆6492億+8.1%15.111.3
02/152,1902,1972,1572,173-0.31%3,295,2002兆5819億+5.96%14.721.27
02/142,2432,2472,1672,180-1.36%4,027,8002兆5898億+6.86%14.771.28
02/132,1872,2572,1732,210+1.07%4,843,2002兆6254億+8.92%14.971.29
02/122,1672,2132,1602,187+2.66%4,452,9002兆5977億+8.47%14.811.28
02/082,1332,1672,1132,130-0.78%3,921,6002兆5304億+6.34%14.431.25
02/072,1032,1672,1002,147+2.38%5,497,5002兆5502億+7.71%14.541.26
02/062,0602,0972,0532,097+2.28%2,925,9002兆4908億+5.79%14.21.23
02/052,0902,0932,0472,050-1.91%2,829,6002兆4354億+4.01%13.891.2
02/042,0972,1032,0872,090+0.16%1,827,6002兆4829億+6.52%14.161.22
02/012,0772,1002,0632,087+1.29%3,055,5002兆4789億+6.84%14.131.22
01/312,0802,0802,0432,060-0.32%2,526,0002兆4472億+5.97%13.951.21
01/302,0502,0972,0502,067+0.81%4,147,5002兆4552億+6.8%141.21
01/292,0332,0602,0332,050+0.65%2,504,4002兆4354億+6.49%13.891.2
01/282,0402,0502,0302,0370%2,766,6002兆4195億+6.35%13.81.19
01/252,0032,0472,0032,037+2.17%5,783,1002兆4195億+6.8%13.81.19
01/241,9731,9971,9701,993+0.17%3,868,5002兆3680億+5.02%13.51.17
01/231,9932,0071,9731,990-0.33%5,159,7002兆3641億+5.24%13.481.16
01/221,9832,0101,9801,997+0.67%4,140,6002兆3720億+5.98%13.521.17
01/211,9931,9931,9771,983+0.68%2,779,2002兆3562億+5.67%13.431.16
01/181,9731,9731,9601,970+0.34%3,993,0002兆3403億+5.24%13.341.15
01/171,9701,9771,9531,963+0.17%3,999,6002兆3324億+5.22%13.31.15
01/161,9731,9731,9571,960-0.17%4,101,6002兆3284億+5.38%13.281.15
01/151,9571,9831,9501,963+1.73%3,060,3002兆3324億+5.84%13.31.15
01/111,9231,9431,9131,930+0.7%3,008,7002兆2928億+4.38%13.071.13
01/101,9101,9231,9001,917+0.52%2,242,5002兆2770億+3.94%12.981.12
01/091,9271,9271,8831,907-0.17%3,591,6002兆2651億+3.62%12.921.12
01/081,8871,9271,8771,910+1.42%4,263,3002兆2690億+3.97%12.941.12
01/071,8801,8931,8701,883+0.89%2,999,1002兆2374億+2.75%12.761.1
01/041,9001,9001,8601,867+0.36%3,586,2002兆2176億+2%12.641.09
2012
12/281,8771,8771,8501,860-0.71%3,069,300-+1.86%--
12/271,8531,8971,8431,873+1.63%3,979,200-+2.76%--
12/261,8471,8501,8201,843+1.1%2,477,700-+1.28%--
12/251,8601,8631,8201,823-1.44%4,010,100-+0.35%--
12/211,8701,8871,8471,850-0.54%4,767,300-+1.98%--
12/201,8471,8671,8401,860+1.27%5,092,800-+2.71%--
12/191,8071,8401,8001,837+1.47%4,513,500-+1.7%--
12/181,8231,8231,8071,810-0.55%3,040,800-+0.44%--
12/171,8271,8301,8131,820+0.18%2,284,500-+1.11%--
12/141,8101,8301,8071,817-0.18%4,703,400-+1.04%--
12/131,8371,8371,8071,820-0.36%3,497,400-+1.28%--
12/121,8171,8331,8071,827+1.11%2,550,000-+1.59%--
12/111,8271,8271,7871,807-0.91%3,396,000-+0.48%--
12/101,8501,8501,8131,823-1.44%2,927,700-+1.3%--
12/071,8401,8571,8401,850+0.73%2,182,500-+2.72%--
12/061,8331,8501,8301,837+1.1%2,577,900-+2.09%--
12/051,8271,8331,8131,817-0.55%3,013,500-+1.04%--
12/041,8031,8301,8001,827+0.92%2,468,700-+1.59%--
12/031,8301,8401,8001,810+0.37%3,458,100-+0.61%--
11/301,8271,8271,8001,803-1.28%3,478,8002兆1640億+0.19%12.341.07
11/291,8101,8301,7971,827+0.55%2,627,100-+1.43%--
11/281,8271,8331,8171,817-0.55%2,670,300-+0.93%--
11/271,8071,8431,8071,827+1.67%5,588,700-+1.48%--
11/261,7931,8101,7831,797+1.13%3,384,600--0.19%--
11/221,8071,8071,7671,777-0.56%2,093,400--1.35%--
11/211,8001,8001,7731,787-0.56%4,087,500--0.85%--
11/201,7901,8031,7801,797+1.32%2,976,300--0.35%--
11/191,7371,7771,7371,773+2.11%4,824,900--1.65%--
11/161,7801,7801,7331,737-1.88%4,685,100--3.73%--
11/151,7371,7731,7271,770+1.92%4,266,600--1.99%--
11/141,7471,7471,7331,737-0.38%1,896,600--3.84%--
11/131,7501,7531,7331,743-0.19%2,656,500--3.52%--
11/121,7771,7801,7431,747-1.87%2,592,900--3.29%--
11/091,7871,7931,7771,780-1.29%2,895,900--1.44%--
11/081,8131,8201,8001,803-1.64%2,132,700--0.09%--
11/071,8471,8471,8201,833-0.18%2,665,800-+1.74%--
11/061,8401,8431,8171,837-0.9%2,505,600-+2.15%--
11/051,8331,8531,8301,853+0.91%2,637,300-+3.36%--
11/021,8071,8371,8031,837+2.23%3,265,800-+2.72%--
11/011,8171,8201,7971,797-1.64%3,576,300-+0.65%--
10/311,8171,8401,8131,827+1.48%5,714,400-+2.45%--
10/301,8671,8671,8001,800-3.23%6,901,500-+1.18%--