時価総額
- 2010年3月31日
- 6440億
- 2011年3月31日
- 6420億
- 2012年3月30日
- 6652億
- 2013年3月29日
- 8953億2680万
- 2014年3月31日
- 8159億9233万
- 2015年3月31日
- 1兆2204億
- 2016年3月31日
- 1兆3455億
- 2017年3月31日
- 1兆4020億
- 2018年3月30日
- 1兆4388億
- 2019年3月29日
- 1兆6042億
- 2020年3月31日
- 1兆4141億
- 2021年3月31日
- 1兆1732億
- 2022年3月31日
- 1兆2417億
- 2023年3月31日
- 1兆3300億
2023/11/30～2024/04/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 2,999 | 2,999 | 2,953 | 2,964 | -0.37% | 2,099,100 | 1兆4464億 | -3.73% | 17.62 | 1.3 |
| 04/25 | 3,000 | 3,005 | 2,975 | 2,975 | -1.36% | 1,869,500 | 1兆4518億 | -3.75% | 17.68 | 1.3 |
| 04/24 | 3,018 | 3,040 | 3,012 | 3,016 | -1.24% | 1,747,100 | 1兆4718億 | -2.77% | 17.93 | 1.32 |
| 04/23 | 3,054 | 3,062 | 3,035 | 3,054 | +0.03% | 1,317,900 | 1兆4903億 | -1.86% | 18.15 | 1.34 |
| 04/22 | 3,011 | 3,057 | 2,995 | 3,053 | +3.11% | 1,809,600 | 1兆4898億 | -2.08% | 18.15 | 1.34 |
| 04/19 | 3,018 | 3,022 | 2,948 | 2,961 | -1.89% | 2,237,900 | 1兆4449億 | -5.22% | 17.6 | 1.3 |
| 04/18 | 2,994 | 3,038 | 2,991 | 3,018 | +1.58% | 2,480,000 | 1兆4727億 | -3.64% | 17.94 | 1.32 |
| 04/17 | 3,075 | 3,075 | 2,971 | 2,971 | -3.44% | 3,227,900 | 1兆4498億 | -5.29% | 17.66 | 1.3 |
| 04/16 | 3,096 | 3,103 | 3,069 | 3,077 | -1.22% | 1,768,000 | 1兆5015億 | -2.07% | 18.29 | 1.35 |
| 04/15 | 3,070 | 3,115 | 3,053 | 3,115 | +0.84% | 1,400,400 | 1兆5201億 | -0.89% | 18.52 | 1.36 |
| 04/12 | 3,057 | 3,108 | 3,050 | 3,089 | +1.01% | 1,525,900 | 1兆5074億 | -1.69% | 18.36 | 1.35 |
| 04/11 | 3,041 | 3,069 | 3,018 | 3,058 | -0.1% | 1,750,400 | 1兆4923億 | -2.74% | 18.18 | 1.34 |
| 04/10 | 3,055 | 3,067 | 3,051 | 3,061 | -0.55% | 1,370,900 | 7468億8889万 | -2.67% | 18.2 | 1.34 |
| 04/09 | 3,079 | 3,098 | 3,063 | 3,078 | -0.23% | 1,319,900 | 1兆5020億 | -2.19% | 18.3 | 1.35 |
| 04/08 | 3,067 | 3,086 | 3,055 | 3,085 | +0.72% | 1,174,000 | 1兆5054億 | -2% | 18.34 | 1.35 |
| 04/05 | 3,042 | 3,071 | 3,026 | 3,063 | +0.43% | 1,457,900 | 1兆4947億 | -2.76% | 18.21 | 1.34 |
| 04/04 | 3,055 | 3,081 | 3,045 | 3,050 | -0.16% | 1,757,700 | 1兆4884億 | -3.24% | 18.13 | 1.33 |
| 04/03 | 3,060 | 3,077 | 3,037 | 3,055 | +0.2% | 1,934,800 | 1兆4908億 | -3.11% | 18.16 | 1.34 |
| 04/02 | 3,120 | 3,120 | 3,043 | 3,049 | -1.71% | 2,138,300 | 1兆4879億 | -3.36% | 18.12 | 1.33 |
| 04/01 | 3,143 | 3,159 | 3,093 | 3,102 | -1.12% | 1,708,800 | 1兆5137億 | -1.77% | 18.44 | 1.36 |
| 04/01 | 株式分割 1→2 | |||||||||
| 03/29 | 3,150 | 3,179 | 3,128 | 3,137 | -0.41% | 2,029,800 | 1兆5308億 | -0.66% | 18.65 | 1.37 |
| 03/28 | 3,239 | 3,240 | 3,150 | 3,150 | -3.37% | 2,501,800 | 1兆5372億 | -0.22% | 18.72 | 1.38 |
| 03/27 | 3,248 | 3,281 | 3,241 | 3,260 | +0.52% | 4,419,600 | 1兆5908億 | +3.33% | 19.38 | 1.43 |
| 03/26 | 3,275 | 3,275 | 3,222 | 3,243 | -1.11% | 2,490,800 | 1兆5825億 | +2.95% | 19.28 | 1.42 |
| 03/25 | 3,300 | 3,327 | 3,276 | 3,280 | +0.06% | 2,776,400 | 1兆6004億 | +4.31% | 19.49 | 1.44 |
| 03/22 | 3,270 | 3,291 | 3,259 | 3,278 | +0.64% | 2,044,600 | 1兆5994億 | +4.51% | 19.48 | 1.43 |
| 03/21 | 3,252 | 3,273 | 3,236 | 3,257 | -0.31% | 2,673,600 | 1兆5891億 | +4.07% | 19.36 | 1.43 |
| 03/19 | 3,200 | 3,267 | 3,192 | 3,267 | +2.24% | 2,659,200 | 1兆5940億 | +4.56% | 19.42 | 1.43 |
| 03/18 | 3,205 | 3,210 | 3,182 | 3,195 | -0.08% | 2,110,200 | 1兆5591億 | +2.4% | 18.99 | 1.4 |
| 03/15 | 3,173 | 3,198 | 3,159 | 3,198 | +0.74% | 2,277,800 | 1兆5603億 | +2.55% | 19.01 | 1.4 |
| 03/14 | 3,132 | 3,174 | 3,118 | 3,174 | +1.23% | 1,879,400 | 1兆5489億 | +1.76% | 18.87 | 1.39 |
| 03/13 | 3,112 | 3,159 | 3,100 | 3,136 | +1.36% | 2,391,400 | 1兆5301億 | +0.53% | 18.64 | 1.37 |
| 03/12 | 3,099 | 3,104 | 3,054 | 3,094 | -0.05% | 2,311,800 | 1兆5096億 | -0.88% | 18.39 | 1.35 |
| 03/11 | 3,108 | 3,131 | 3,074 | 3,095 | -0.43% | 2,235,200 | 1兆5103億 | -1.02% | 18.4 | 1.35 |
| 03/08 | 3,116 | 3,125 | 3,078 | 3,109 | -0.92% | 2,573,200 | 1兆5169億 | -0.69% | 18.48 | 1.36 |
| 03/07 | 3,098 | 3,138 | 3,098 | 3,138 | +1.62% | 2,889,600 | 1兆5311億 | +0.3% | 18.65 | 1.37 |
| 03/06 | 3,093 | 3,117 | 3,088 | 3,088 | -0.61% | 2,243,200 | 1兆5067億 | -1.2% | 18.35 | 1.35 |
| 03/05 | 3,083 | 3,116 | 3,068 | 3,107 | +0.39% | 1,784,800 | 1兆5159億 | -0.53% | 18.47 | 1.36 |
| 03/04 | 3,110 | 3,118 | 3,086 | 3,095 | -1.01% | 1,889,000 | 1兆5101億 | -0.82% | 18.39 | 1.35 |
| 03/01 | 3,115 | 3,130 | 3,103 | 3,126 | +0.34% | 1,511,800 | 1兆5254億 | +0.26% | 18.58 | 1.37 |
| 02/29 | 3,110 | 3,126 | 3,073 | 3,116 | +0.74% | 3,191,800 | 1兆5203億 | +0.05% | 18.52 | 1.36 |
| 02/28 | 3,083 | 3,104 | 3,069 | 3,093 | +0.15% | 1,768,000 | 1兆5091億 | -0.59% | 18.38 | 1.35 |
| 02/27 | 3,125 | 3,130 | 3,071 | 3,088 | -1.37% | 2,921,800 | 1兆5069億 | -0.74% | 18.36 | 1.35 |
| 02/26 | 3,109 | 3,147 | 3,102 | 3,131 | +0.85% | 2,076,800 | 1兆5279億 | +0.74% | 18.61 | 1.37 |
| 02/22 | 3,106 | 3,129 | 3,095 | 3,105 | -0.02% | 1,931,200 | 1兆5150億 | -0.02% | 18.45 | 1.36 |
| 02/21 | 3,118 | 3,127 | 3,093 | 3,105 | -0.08% | 1,577,800 | 1兆5152億 | 0% | 18.46 | 1.36 |
| 02/20 | 3,150 | 3,153 | 3,092 | 3,108 | -1.08% | 1,994,600 | 1兆5164億 | +0.11% | 18.47 | 1.36 |
| 02/19 | 3,109 | 3,142 | 3,098 | 3,142 | +1.65% | 1,177,200 | 1兆5330億 | +1.24% | 18.67 | 1.37 |
| 02/16 | 3,064 | 3,110 | 3,062 | 3,091 | +0.57% | 2,307,400 | 1兆5081億 | -0.31% | 18.37 | 1.35 |
| 02/15 | 3,085 | 3,089 | 3,056 | 3,073 | -0.63% | 1,845,600 | 1兆4996億 | -0.84% | 18.27 | 1.34 |
| 02/14 | 3,146 | 3,154 | 3,088 | 3,093 | -1.92% | 2,082,600 | 1兆5091億 | -0.18% | 18.38 | 1.35 |
| 02/13 | 3,155 | 3,162 | 3,128 | 3,153 | +0.25% | 1,814,000 | 1兆5386億 | +1.87% | 18.74 | 1.38 |
| 02/09 | 3,173 | 3,173 | 3,137 | 3,145 | -0.65% | 1,646,400 | 1兆5347億 | +1.78% | 18.69 | 1.38 |
| 02/08 | 3,180 | 3,183 | 3,134 | 3,166 | -1.31% | 2,485,400 | 1兆5447億 | +2.68% | 18.82 | 1.39 |
| 02/07 | 3,157 | 3,217 | 3,132 | 3,208 | +1.09% | 4,035,200 | 1兆5652億 | +4.34% | 19.07 | 1.4 |
| 02/06 | 3,201 | 3,226 | 3,170 | 3,173 | -0.84% | 2,726,600 | 1兆5484億 | +3.63% | 18.86 | 1.39 |
| 02/05 | 3,235 | 3,236 | 3,168 | 3,200 | -1.11% | 2,477,800 | 1兆5616億 | +4.85% | 19.02 | 1.4 |
| 02/02 | 3,186 | 3,248 | 3,164 | 3,236 | +2.47% | 3,503,400 | 1兆5791億 | +6.48% | 19.24 | 1.42 |
| 02/01 | 3,150 | 3,233 | 3,141 | 3,158 | +2.7% | 6,378,400 | 1兆5411億 | +4.4% | 18.77 | 1.38 |
| 01/31 | 3,035 | 3,075 | 3,027 | 3,075 | +0.95% | 2,345,600 | 1兆5006億 | +1.99% | 18.28 | 1.35 |
| 01/30 | 3,064 | 3,079 | 3,046 | 3,046 | -0.42% | 1,488,600 | 1兆4864億 | +1.3% | 18.11 | 1.33 |
| 01/29 | 3,031 | 3,059 | 3,029 | 3,059 | +1.43% | 1,636,800 | 1兆4928億 | +1.97% | 18.18 | 1.34 |
| 01/26 | 3,046 | 3,046 | 3,015 | 3,016 | -0.81% | 1,322,800 | 1兆4718億 | +0.73% | 17.93 | 1.32 |
| 01/25 | 3,025 | 3,047 | 3,014 | 3,041 | +0.43% | 1,389,400 | 1兆4837億 | +1.69% | 18.07 | 1.33 |
| 01/24 | 3,043 | 3,060 | 3,019 | 3,028 | -0.87% | 1,476,000 | 1兆4774億 | +1.36% | 18 | 1.33 |
| 01/23 | 3,080 | 3,081 | 3,046 | 3,054 | -0.86% | 1,842,800 | 1兆4903億 | +2.35% | 18.15 | 1.34 |
| 01/22 | 3,030 | 3,081 | 3,015 | 3,081 | +1.68% | 1,553,400 | 1兆5032億 | +3.34% | 18.31 | 1.35 |
| 01/19 | 3,055 | 3,064 | 3,013 | 3,030 | -0.23% | 2,082,200 | 1兆4784億 | +1.8% | 18.01 | 1.33 |
| 01/18 | 3,102 | 3,102 | 3,037 | 3,037 | -2.33% | 1,887,000 | 1兆4818億 | +2.14% | 18.05 | 1.33 |
| 01/17 | 3,115 | 3,144 | 3,101 | 3,109 | +0.58% | 2,333,400 | 1兆5172億 | +4.72% | 18.48 | 1.36 |
| 01/16 | 3,100 | 3,117 | 3,080 | 3,091 | +0.21% | 2,261,800 | 1兆5084億 | +4.32% | 18.37 | 1.35 |
| 01/15 | 3,089 | 3,100 | 3,066 | 3,085 | +0.54% | 2,322,200 | 1兆5052億 | +4.31% | 18.33 | 1.35 |
| 01/12 | 3,061 | 3,089 | 3,040 | 3,068 | +0.44% | 1,973,000 | 1兆4971億 | +4% | 18.24 | 1.34 |
| 01/11 | 3,058 | 3,060 | 3,029 | 3,055 | +0.48% | 2,733,600 | 1兆4906億 | +3.75% | 18.16 | 1.34 |
| 01/10 | 3,023 | 3,049 | 3,009 | 3,040 | +0.61% | 2,169,200 | 1兆4835億 | +3.47% | 18.07 | 1.33 |
| 01/09 | 3,022 | 3,037 | 2,999 | 3,022 | -0.08% | 2,159,600 | 1兆4745億 | +2.98% | 17.96 | 1.32 |
| 01/05 | 2,972 | 3,027 | 2,971 | 3,024 | +1.77% | 2,297,200 | 1兆4757億 | +3.28% | 17.98 | 1.32 |
| 01/04 | 2,928 | 2,974 | 2,899 | 2,972 | +1.05% | 1,761,600 | 1兆4501億 | +1.62% | 17.66 | 1.3 |
| 2023 | ||||||||||
| 12/29 | 2,923 | 2,953 | 2,920 | 2,941 | +0.84% | 1,585,400 | 1兆4349億 | +0.6% | 17.48 | 1.29 |
| 12/28 | 2,896 | 2,919 | 2,891 | 2,916 | +0.03% | 999,200 | 1兆4230億 | -0.24% | 17.33 | 1.28 |
| 12/27 | 2,880 | 2,916 | 2,871 | 2,915 | +1.27% | 1,857,400 | 1兆4225億 | -0.38% | 17.33 | 1.28 |
| 12/26 | 2,896 | 2,899 | 2,863 | 2,879 | -0.69% | 1,580,400 | 1兆4047億 | -1.72% | 17.11 | 1.26 |
| 12/25 | 2,903 | 2,906 | 2,889 | 2,899 | +0.14% | 709,400 | 1兆4144億 | -1.14% | 17.23 | 1.27 |
| 12/22 | 2,898 | 2,911 | 2,886 | 2,895 | +0.24% | 931,000 | 1兆4125億 | -1.38% | 17.21 | 1.27 |
| 12/21 | 2,861 | 2,895 | 2,854 | 2,888 | +0.5% | 1,557,200 | 1兆4091億 | -1.62% | 17.16 | 1.26 |
| 12/20 | 2,878 | 2,917 | 2,873 | 2,873 | -0.47% | 2,002,600 | 1兆4020億 | -2.18% | 17.08 | 1.26 |
| 12/19 | 2,895 | 2,910 | 2,860 | 2,887 | -1.3% | 2,470,400 | 1兆4086億 | -1.79% | 17.16 | 1.26 |
| 12/18 | 2,944 | 2,945 | 2,890 | 2,925 | -1.08% | 1,844,600 | 1兆4271億 | -0.59% | 17.38 | 1.28 |
| 12/15 | 2,975 | 2,976 | 2,938 | 2,957 | -0.54% | 1,983,200 | 1兆4427億 | +0.49% | 17.57 | 1.29 |
| 12/14 | 2,983 | 2,989 | 2,956 | 2,973 | +0.22% | 1,702,200 | 1兆4505億 | +1.07% | 17.67 | 1.3 |
| 12/13 | 2,975 | 2,992 | 2,953 | 2,966 | +0.14% | 1,915,000 | 1兆4474億 | +0.99% | 17.63 | 1.3 |
| 12/12 | 2,975 | 2,979 | 2,952 | 2,962 | -0.07% | 1,323,800 | 1兆4454億 | +0.89% | 17.61 | 1.3 |
| 12/11 | 2,960 | 2,978 | 2,944 | 2,964 | +1.06% | 1,922,400 | 1兆4464億 | +0.85% | 17.62 | 1.3 |
| 12/08 | 2,955 | 2,966 | 2,915 | 2,933 | -0.78% | 2,511,400 | 1兆4313億 | -0.34% | 17.43 | 1.28 |
| 12/07 | 2,935 | 2,978 | 2,930 | 2,956 | +0.75% | 4,338,800 | 1兆4425億 | +0.31% | 17.57 | 1.29 |
| 12/06 | 2,914 | 2,940 | 2,903 | 2,934 | +0.36% | 1,560,600 | 1兆4318億 | -0.31% | 17.44 | 1.28 |
| 12/05 | 2,903 | 2,929 | 2,900 | 2,924 | +0.83% | 1,733,600 | 1兆4266億 | -0.53% | 17.38 | 1.28 |
| 12/04 | 2,897 | 2,913 | 2,878 | 2,900 | -0.55% | 1,832,200 | 1兆4149億 | -1.28% | 17.24 | 1.27 |
| 12/01 | 2,930 | 2,932 | 2,893 | 2,916 | -0.27% | 2,055,800 | 1兆4227億 | -0.63% | 17.33 | 1.28 |
| 11/30 | 2,868 | 2,936 | 2,838 | 2,924 | +1.09% | 9,153,400 | 1兆4266億 | -0.22% | 17.38 | 1.28 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,770 354,000 9/24 | 1,476 295,200 4/23 | 3,834,000 19,170 6/19 | - | - | 6440億 3/31 |
| 2011年 3月期 | 1,748 349,500 4/14 | 1,350 270,000 3/15 | 5,196,800 25,984 3/28 | 6990億 | 5400億 | 6420億 3/31 |
| 2012年 3月期 | 1,765 3,530 3/9 | 1,453 290,500 4/28 | 5,087,400 2,543,700 10/4 | 7060億 | 5810億 | 6652億 3/30 |
| 2013年 3月期 | 2,330 4,660 3/21 | 1,518 3,035 6/7 3,035 5/30 他2件 | 5,415,000 2,707,500 3/26 | 9320億 | 6070億 | 8953億2680万 3/29 |
| 2014年 3月期 | 2,418 4,835 5/23 | 1,920 3,840 6/13 | 5,946,800 2,973,400 3/26 | 9670億 | 7680億 | 8159億9233万 3/31 |
| 2015年 3月期 | 3,589 7,178 3/19 | 1,976 3,951 4/11 | 4,557,600 2,278,800 3/31 | 1兆3906億 | 7654億4698万 | 1兆2204億 3/31 |
| 2016年 3月期 | 4,744 9,488 8/5 | 3,110 6,219 4/1 | 5,123,000 2,561,500 8/25 | 1兆8381億 | 1兆2048億 | 1兆3455億 3/31 |
| 2017年 3月期 | 3,807 7,614 3/13 | 2,799 5,598 8/19 | 4,647,600 2,323,800 5/31 | 1兆4750億 | 1兆845億 | 1兆4020億 3/31 |
| 2018年 3月期 | 4,318 8,636 1/25 | 3,543 7,086 4/4 | 4,634,800 2,317,400 3/27 | 1兆6730億 | 1兆3728億 | 1兆4388億 3/30 |
| 2019年 3月期 | 4,271 8,542 3/26 | 3,607 7,213 12/25 | 4,206,800 2,103,400 3/26 | 1兆6441億 | 1兆3883億 | 1兆6042億 3/29 |
| 2020年 3月期 | 4,989 9,978 11/26 | 2,931 5,861 3/13 | 4,512,600 2,256,300 5/7 | 1兆9091億 | 1兆1214億 | 1兆4141億 3/31 |
| 2021年 3月期 | 3,832 7,663 4/8 | 2,205 4,410 8/3 | 6,941,400 3,470,700 11/10 | 1兆4661億 | 8437億8514万 | 1兆1732億 3/31 |
| 2022年 3月期 | 3,500 7,000 6/9 | 2,294 4,588 3/8 | 49,645,800 24,822,900 9/21 | 1兆3393億 | 1兆1194億 | 1兆2417億 3/31 |
| 2023年 3月期 | 3,038 6,075 10/18 | 2,303 4,606 6/17 | 8,943,600 4,471,800 2/1 | 1兆4823億 | 1兆1238億 | 1兆3300億 3/31 |
| 最新 | 2,964 2024/4/26 | 2,099,100 | 1兆4464億 | |||