9021 西日本旅客鉄道

9021
2021/04/15
時価
1兆1118億円
PER 予
-倍
2010年以降
10-28.48倍
(2010-2020年)
PBR
1.2倍
2010年以降
0.78-2.09倍
(2010-2020年)
配当 予
1.72%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PER

2010年3月31日
25.91倍
2011年3月31日
18.35倍
2012年3月30日
22.55倍
2013年3月29日
14.87倍
2014年3月31日
12.43倍
2015年3月31日
18.29倍
2016年3月31日
15.67倍
2017年3月31日
15.36倍
2018年3月30日
13.02倍
2019年3月29日
15.64倍
2020年3月31日
15.84倍

2020/11/19~2021/04/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/155,8805,9405,8035,811-2.06%2,416,7001兆1118億-7.28%-1.2
04/145,8255,9475,8145,933+0.88%818,5001兆1351億-5.78%-1.22
04/135,9355,9885,8815,881-2.08%957,7001兆1252億-7.03%-1.21
04/125,9556,0565,9386,006+1.49%680,5001兆1491億-5.49%-1.24
04/095,8685,9725,8085,918+0.58%1,064,7001兆1323億-7.11%-1.22
04/086,0016,0065,8685,884-2.76%1,328,1001兆1258億-7.96%-1.21
04/076,1016,1236,0226,051-0.75%1,030,4001兆1577億-5.67%-1.25
04/066,2506,2696,0566,097-1.28%658,4001兆1665億-5.24%-1.26
04/056,0756,1946,0526,176+1.75%630,8001兆1816億-4.22%-1.27
04/026,1406,1706,0266,070-0.74%802,0001兆1614億-6.02%-1.25
04/016,2006,2796,1026,115-0.33%956,4001兆1700億-5.59%-1.26
03/316,2546,2636,1206,135-2.53%1,031,2001兆1738億-5.6%-1.27
03/306,2886,3896,2626,294-0.3%842,6001兆2042億-3.32%-1.3
03/296,4316,4386,2696,313-0.99%1,913,4001兆2078億-3.04%-1.3
03/266,3476,4156,3006,376+1.48%1,258,0001兆2199億-1.98%-1.32
03/256,2206,3696,2126,283+2.66%1,171,5001兆2021億-3.4%-1.3
03/246,3516,3706,1016,120-5.47%1,829,3001兆1709億-5.98%-1.26
03/236,6896,7056,4746,474-3.86%1,580,8001兆2386億-0.68%-1.34
03/226,6816,7496,6406,734+0.7%1,085,9001兆2884億+3.33%-1.39
03/196,6476,7186,5956,687+0.44%1,449,3001兆2794億+2.77%-1.38
03/186,7366,7866,6226,658-1.14%1,310,5001兆2739億+2.46%-1.37
03/176,7146,7666,6746,735-0.66%948,7001兆2886億+3.81%-1.39
03/166,6406,7866,5756,780+2.6%1,383,8001兆2972億+4.68%-1.4
03/156,5746,6326,5486,608+1.21%1,106,5001兆2643億+2.2%-1.36
03/126,5776,5966,4826,529-0.43%1,329,8001兆2492億+1.27%-1.35
03/116,7106,7216,5266,557-1.84%1,128,9001兆2545億+2.01%-1.35
03/106,6476,7986,5716,680+1.14%1,666,7001兆2781億+4.49%-1.38
03/096,4956,6106,4726,605+3.22%1,312,9001兆2637億+4.15%-1.36
03/086,5086,5196,3676,399-0.84%973,1001兆2243億+1.56%-1.32
03/056,4476,4586,3416,453-0.08%861,8001兆2346億+2.97%-1.33
03/046,5306,5426,3936,458-0.89%1,099,7001兆2356億+3.78%-1.33
03/036,4906,5306,4246,516+1.21%841,3001兆2467億+5.47%-1.34
03/026,4806,5306,3706,438-0.29%1,138,2001兆2318億+4.97%-1.33
03/016,5506,5506,4206,457-0.88%1,477,1001兆2354億+6.03%-1.33
02/266,5996,6486,4966,514-2.29%1,761,6001兆2463億+7.69%-1.34
02/256,6026,6736,4746,667+3.78%1,933,2001兆2756億+11.04%-1.38
02/246,4386,5096,3816,424+1.77%1,302,7001兆2291億+7.84%-1.33
02/226,3446,4026,2406,312+2.57%1,107,4001兆2077億+6.68%-1.3
02/196,3596,4076,1256,154-3.22%1,213,1001兆1774億+4.66%-1.27
02/186,5006,5386,3376,359-0.64%975,0001兆2166億+8.66%-1.31
02/176,3726,4796,3556,400+0.61%989,2001兆2245億+10.14%-1.32
02/166,4356,4506,3506,361-1.04%790,1001兆2170億+10.24%-1.31
02/156,5506,5596,4126,428-1.09%1,169,7001兆2298億+12.24%-1.33
02/126,4456,4996,3806,499+0.63%861,3001兆2434億+14.46%-1.34
02/106,3506,5206,3006,458+0.62%1,202,2001兆2356億+14.75%-1.33
02/096,5006,5736,4116,418-0.68%1,571,8001兆2279億+15.08%-1.32
02/086,5666,6956,4016,462-0.58%2,777,2001兆2364億+16.9%-1.33
02/056,2506,5006,1836,500+6.3%2,130,9001兆2436億+18.48%-1.34
02/046,1156,2976,0536,115+0.71%2,218,5001兆1700億+12.3%-1.26
02/035,7416,0785,7306,072+6.86%2,604,5001兆1617億+12.22%-1.25
02/025,4735,6825,4575,682+5.07%1,096,0001兆871億+5.75%-1.17
02/015,5005,5435,3765,408-2.73%1,137,5001兆347億+1.08%-1.12
01/295,5995,6875,4955,560+0.11%1,249,5001兆638億+4.22%-1.15
01/285,3205,5635,3105,554+3.6%1,142,9001兆626億+4.5%-1.15
01/275,3595,4245,3315,361+0.56%606,1001兆257億+1.21%-1.11
01/265,3735,3735,3145,331-1.09%773,8001兆200億+0.72%-1.1
01/255,3865,4255,3445,390+0.41%594,3001兆312億+1.93%-1.11
01/225,3965,4035,3405,368-1.12%552,9001兆270億+1.49%-1.11
01/215,4485,4925,4035,429+0.61%712,2001兆387億+2.61%-1.12
01/205,4935,5245,3855,396-1.44%806,8001兆324億+1.97%-1.11
01/195,4315,4775,3865,475+0.83%630,8001兆475億+3.38%-1.13
01/185,4565,4985,4005,430+0.52%699,2001兆389億+2.55%-1.12
01/155,4405,4535,3805,402-0.84%608,0001兆335億+1.96%-1.11
01/145,3345,4665,3145,448+2.27%903,1001兆423億+2.89%-1.12
01/135,3445,3495,2725,327-0.84%565,7001兆192億+0.64%-1.1
01/125,3345,3925,2795,372+1.57%1,018,0001兆278億+1.51%-1.11
01/085,2115,2915,1645,289+1.73%935,4001兆119億+0.04%-1.09
01/075,2995,3395,1925,199-1.16%898,2009947億4806万-1.44%-1.07
01/065,1435,2775,1175,260+1.72%674,5001兆64億-0.04%-1.09
01/055,1685,2265,1485,171-0.77%711,3009893億9069万-1.35%-1.07
01/045,3895,3895,1725,211-3.48%878,2009970億4407万-0.52%-1.08
2020
12/305,4535,4735,3505,399-1.21%793,1001兆330億+3.13%-1.11
12/295,3205,4665,3065,465+3.52%1,095,9001兆456億+4.55%-1.13
12/285,1445,2875,1155,279+3.31%938,2001兆100億+1.19%-1.09
12/255,0825,1285,0805,110+0.04%410,0009777億1929万-1.9%-1.05
12/245,1175,1805,0965,108+1.13%602,1009773億3662万-1.94%-1.05
12/235,1095,1475,0215,051+0.12%717,1009664億3055万-2.98%-1.04
12/225,0595,0945,0205,045-1.37%761,3009652億8255万-3.17%-1.04
12/215,2435,2565,0915,115-2.61%978,3009786億7596万-1.73%-1.06
12/185,1675,2905,1575,252+0.96%1,126,0001兆48億+1.12%-1.08
12/175,4095,4135,1865,202-4.22%1,254,5009953億2206万+0.31%-1.07
12/165,4505,4995,4145,431+0.26%650,3001兆391億+4.7%-1.12
12/155,3425,4315,3155,417-0.53%910,4001兆364億+4.62%-1.12
12/145,4865,5365,4275,446-0.95%732,6001兆420億+5.91%-1.12
12/115,4935,5155,4095,498+0.83%1,332,8001兆519億+7.53%-1.13
12/105,5205,5985,4535,453-0.85%1,497,1001兆433億+7.3%-1.12
12/095,3665,5005,3525,500+3.17%1,577,7001兆523億+8.87%-1.13
12/085,3485,3775,2785,331-1%857,6001兆200億+6.24%-1.1
12/075,4275,4605,3315,385+1.28%1,669,0001兆303億+8.07%-1.11
12/045,2995,4145,2575,317+1.61%1,745,9001兆173億+7.37%-1.1
12/035,0855,2495,0775,233+4.66%1,869,0001兆12億+6.28%-1.08
12/024,9255,0484,8805,000+2.52%1,447,8009566億7250万+1.98%-1.03
12/014,8724,9144,7894,877+2.37%1,285,7009331億3835万-0.41%-1.01
11/305,0175,0224,7374,764-5.85%2,750,6009115億1755万-2.72%-0.98
11/275,1145,1595,0525,060-1.38%1,274,8009681億5257万+3.33%-1.04
11/265,0855,1545,0465,131-1.35%1,207,7009817億3731万+4.93%-1.06
11/255,3315,3385,1805,201-0.42%1,465,0009951億3073万+6.75%-1.07
11/245,1455,2495,1265,223+3.02%1,411,2009993億4009万+7.47%-1.08
11/205,0005,0784,9595,070-0.82%1,247,9009700億6591万+4.58%-1.05
11/194,9805,1224,9575,112+1.53%2,123,7009781億196万+5.53%-1.05

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
3,540
354,000
9/24
2,952
295,200
4/23
1,917,000
19,170
6/19
28.4823.751.060.88--25.91倍
3/31
2011年
3月期
3,495
349,500
4/14
2,700
270,000
3/15
2,598,400
25,984
3/28
19.9815.441.010.786990億5400億18.35倍
3/31
2012年
3月期
3,530
3/9
2,905
290,500
4/28
2,543,700
10/4
23.9419.710.837060億5810億22.55倍
3/30
2013年
3月期
4,660
3/21
3,035
6/7

5/30

他2件
2,707,500
3/26
15.35101.240.819238億7575万6070億14.87倍
3/29
2014年
3月期
4,835
5/23
3,840
6/13
2,973,400
3/26
14.2611.331.190.959585億7066万7613億534万12.43倍
3/31
2015年
3月期
7,178
3/19
3,951
4/11
2,278,800
3/31
20.8311.471.730.951兆3906億7654億4698万18.29倍
3/31
2016年
3月期
9,488
8/5
6,219
4/1
2,561,500
8/25
21.3914.022.091.371兆8381億1兆2048億15.67倍
3/31
2017年
3月期
7,614
3/13
5,598
8/19
2,323,800
5/31
16.1511.871.571.151兆4750億1兆845億15.36倍
3/31
2018年
3月期
8,636
1/25
7,086
4/4
2,317,400
3/27
15.1312.421.641.341兆6730億1兆3728億13.02倍
3/30
2019年
3月期
8,542
3/26
7,213
12/25
2,103,400
3/26
16.0213.521.521.291兆6441億1兆3883億15.64倍
3/29
2020年
3月期
9,978
11/26
5,861
3/13
2,256,300
5/7
21.3712.551.7111兆9091億1兆1214億15.84倍
3/31
最新5,811
2021/4/15
2,416,700-1.2
実績
1兆1118億-